Carnomaly Historical Data

CARR Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000523
+0.95%
$ 915,250 $ 7,342
May 5, 3 AM $ 0.000518
+0.00%
$ 906,675 $ 9,608
May 5, 2 AM $ 0.000518
+0.00%
$ 906,675 $ 10,265
May 5, 1 AM $ 0.000518
-0.27%
$ 906,675 $ 10,556
May 5, 12 AM $ 0.000519
+0.00%
$ 909,125 $ 10,557
May 4, 11 PM $ 0.000519
+1.48%
$ 909,125 $ 10,557
May 4, 10 PM $ 0.000512
-4.55%
$ 895,825 $ 10,554
May 4, 9 PM $ 0.000536
+0.00%
$ 938,525 $ 10,571
May 4, 8 PM $ 0.000536
-0.48%
$ 938,525 $ 10,574
May 4, 7 PM $ 0.000539
+0.00%
$ 943,075 $ 10,572
May 4, 6 PM $ 0.000539
-0.07%
$ 943,075 $ 10,575
May 4, 5 PM $ 0.000539
-0.13%
$ 943,775 $ 11,474
May 4, 4 PM $ 0.00054
+0.00%
$ 945,000 $ 12,296
May 4, 3 PM $ 0.00054
+2.58%
$ 945,000 $ 12,310
May 4, 2 PM $ 0.000526
+4.24%
$ 921,200 $ 13,441
May 4, 1 PM $ 0.000505
-3.22%
$ 883,750 $ 13,271
May 4, 12 PM $ 0.000522
+0.35%
$ 913,150 $ 13,206
May 4, 11 AM $ 0.00052
-3.38%
$ 910,000 $ 11,063
May 4, 10 AM $ 0.000538
+3.30%
$ 941,850 $ 10,543
May 4, 9 AM $ 0.000521
+0.00%
$ 911,750 $ 11,746
May 4, 8 AM $ 0.000521
-0.76%
$ 911,750 $ 12,260
May 4, 7 AM $ 0.000525
-4.11%
$ 918,750 $ 12,176
May 4, 6 AM $ 0.000521
-7.44%
$ 911,925 $ 12,450
May 4, 5 AM $ 0.000563
+0.32%
$ 985,250 $ 12,167
May 4, 4 AM $ 0.000561
+2.61%
$ 982,100 $ 13,330
May 4, 3 AM $ 0.000547
+0.96%
$ 957,075 $ 11,118
May 4, 2 AM $ 0.000543
+12.62%
$ 950,950 $ 10,467
May 4, 1 AM $ 0.000482
+1.28%
$ 844,375 $ 10,626
May 4, 12 AM $ 0.000476
+0.00%
$ 833,700 $ 10,624
May 3, 11 PM $ 0.000476
+0.00%
$ 833,700 $ 10,624
May 3, 10 PM $ 0.000476
-2.76%
$ 833,700 $ 11,248
May 3, 9 PM $ 0.00049
-0.04%
$ 857,325 $ 11,928
May 3, 8 PM $ 0.00049
+0.00%
$ 857,675 $ 11,930
May 3, 7 PM $ 0.00049
+0.45%
$ 857,675 $ 11,930
May 3, 6 PM $ 0.000488
-5.56%
$ 853,825 $ 12,018
May 3, 5 PM $ 0.000517
+0.80%
$ 904,050 $ 11,231
May 3, 4 PM $ 0.000512
-2.68%
$ 896,875 $ 10,426
May 3, 3 PM $ 0.000527
+0.71%
$ 921,550 $ 10,503
May 3, 2 PM $ 0.000523
+0.00%
$ 915,075 $ 9,307
May 3, 1 PM $ 0.000523
+0.00%
$ 915,075 $ 9,318
May 3, 12 PM $ 0.000523
+1.28%
$ 915,075 $ 9,355
May 3, 11 AM $ 0.000516
+1.24%
$ 903,525 $ 9,837
May 3, 10 AM $ 0.00051
-4.83%
$ 892,500 $ 10,426
May 3, 9 AM $ 0.00051
-2.34%
$ 892,500 $ 10,281
May 3, 8 AM $ 0.000522
+4.59%
$ 913,850 $ 9,482
May 3, 7 AM $ 0.000499
-2.10%
$ 873,775 $ 8,610
May 3, 6 AM $ 0.00051
+7.37%
$ 892,500 $ 6,980
May 3, 5 AM $ 0.000497
-2.59%
$ 869,925 $ 4,906
May 3, 4 AM $ 0.00051
-0.53%
$ 893,025 $ 4,895
May 3, 3 AM $ 0.000513
-2.32%
$ 897,750 $ 4,997