Carnomaly Historical Data

CARR Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00051
+2.04%
$ 892,325 $ 6,278
May 7, 4 AM $ 0.0005
+0.00%
$ 874,475 $ 6,303
May 7, 3 AM $ 0.0005
+0.00%
$ 874,475 $ 6,334
May 7, 2 AM $ 0.0005
-1.98%
$ 874,475 $ 6,445
May 7, 1 AM $ 0.00051
-0.70%
$ 892,150 $ 6,442
May 7, 12 AM $ 0.000513
+0.00%
$ 898,450 $ 6,386
May 6, 11 PM $ 0.000513
+0.00%
$ 898,450 $ 6,386
May 6, 10 PM $ 0.000513
-1.06%
$ 898,450 $ 6,641
May 6, 9 PM $ 0.000519
+0.00%
$ 908,075 $ 6,634
May 6, 8 PM $ 0.000519
+0.00%
$ 908,075 $ 6,637
May 6, 7 PM $ 0.0005
-1.13%
$ 875,000 $ 7,156
May 6, 6 PM $ 0.000506
-2.75%
$ 884,975 $ 6,575
May 6, 5 PM $ 0.00052
-3.70%
$ 910,000 $ 6,434
May 6, 4 PM $ 0.00054
+3.81%
$ 945,000 $ 6,266
May 6, 3 PM $ 0.00052
+0.00%
$ 910,350 $ 5,902
May 6, 2 PM $ 0.00052
-3.67%
$ 910,350 $ 5,955
May 6, 1 PM $ 0.00054
+0.00%
$ 945,000 $ 5,825
May 6, 12 PM $ 0.00054
+5.24%
$ 944,650 $ 6,933
May 6, 11 AM $ 0.000513
+0.81%
$ 897,575 $ 6,485
May 6, 10 AM $ 0.000509
-2.70%
$ 890,400 $ 7,383
May 6, 9 AM $ 0.000523
+4.58%
$ 915,075 $ 6,829
May 6, 8 AM $ 0.0005
-4.25%
$ 875,000 $ 6,208
May 6, 7 AM $ 0.000522
-1.58%
$ 913,850 $ 6,564
May 6, 6 AM $ 0.000531
-1.41%
$ 928,550 $ 6,228
May 6, 5 AM $ 0.000538
+3.04%
$ 941,850 $ 6,226
May 6, 4 AM $ 0.000522
+1.77%
$ 914,025 $ 6,171
May 6, 3 AM $ 0.000513
+0.02%
$ 898,100 $ 6,142
May 6, 2 AM $ 0.000513
+0.00%
$ 897,925 $ 6,031
May 6, 1 AM $ 0.000513
+0.00%
$ 897,925 $ 6,031
May 6, 12 AM $ 0.000513
+0.00%
$ 897,925 $ 6,032
May 5, 11 PM $ 0.000513
-1.00%
$ 897,925 $ 6,032
May 5, 10 PM $ 0.000518
-0.06%
$ 907,025 $ 5,780
May 5, 9 PM $ 0.000519
+1.07%
$ 907,550 $ 5,790
May 5, 8 PM $ 0.000513
-1.35%
$ 897,925 $ 5,787
May 5, 7 PM $ 0.000524
-3.21%
$ 917,350 $ 5,193
May 5, 6 PM $ 0.000542
+4.07%
$ 947,800 $ 5,083
May 5, 5 PM $ 0.00052
+0.00%
$ 910,700 $ 5,102
May 5, 4 PM $ 0.00052
+0.77%
$ 910,700 $ 4,505
May 5, 3 PM $ 0.000516
+0.64%
$ 903,700 $ 4,484
May 5, 2 PM $ 0.000513
+0.61%
$ 897,925 $ 4,497
May 5, 1 PM $ 0.00051
-6.03%
$ 892,500 $ 3,971
May 5, 12 PM $ 0.000543
-0.80%
$ 949,725 $ 2,816
May 5, 11 AM $ 0.000547
+8.32%
$ 957,425 $ 4,916
May 5, 10 AM $ 0.000505
-0.20%
$ 883,925 $ 4,317
May 5, 9 AM $ 0.000506
+0.00%
$ 885,675 $ 4,460
May 5, 8 AM $ 0.000506
-0.82%
$ 885,675 $ 4,861
May 5, 7 AM $ 0.00051
-2.43%
$ 893,025 $ 4,709
May 5, 6 AM $ 0.000523
+0.00%
$ 915,250 $ 5,426
May 5, 5 AM $ 0.000523
+0.00%
$ 915,250 $ 7,192
May 5, 4 AM $ 0.000523
+0.95%
$ 915,250 $ 7,342