Carnomaly Historical Data

CARR Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000522
+0.00%
$ 913,850 $ 1,963
May 9, 6 AM $ 0.000522
+0.00%
$ 913,850 $ 2,090
May 9, 5 AM $ 0.000522
+0.00%
$ 913,850 $ 2,090
May 9, 4 AM $ 0.000522
+0.00%
$ 913,850 $ 2,090
May 9, 3 AM $ 0.000522
+0.00%
$ 913,850 $ 2,090
May 9, 2 AM $ 0.000522
+0.00%
$ 913,850 $ 2,091
May 9, 1 AM $ 0.000522
+0.00%
$ 913,850 $ 2,091
May 9, 12 AM $ 0.000522
+0.00%
$ 913,850 $ 2,091
May 8, 11 PM $ 0.000522
+0.00%
$ 913,850 $ 2,108
May 8, 10 PM $ 0.000522
+0.00%
$ 913,850 $ 3,097
May 8, 9 PM $ 0.000522
+0.00%
$ 913,850 $ 3,803
May 8, 8 PM $ 0.000522
-0.10%
$ 913,850 $ 3,835
May 8, 7 PM $ 0.000523
+0.00%
$ 914,725 $ 5,728
May 8, 6 PM $ 0.000523
+0.00%
$ 914,725 $ 5,728
May 8, 5 PM $ 0.000523
-1.34%
$ 914,725 $ 5,752
May 8, 4 PM $ 0.00053
+0.59%
$ 927,150 $ 6,039
May 8, 3 PM $ 0.000527
-2.97%
$ 921,725 $ 5,817
May 8, 2 PM $ 0.000543
+0.00%
$ 949,900 $ 6,241
May 8, 1 PM $ 0.000543
+0.00%
$ 949,900 $ 6,484
May 8, 12 PM $ 0.000543
-0.02%
$ 949,900 $ 6,674
May 8, 11 AM $ 0.000543
+0.00%
$ 950,075 $ 6,615
May 8, 10 AM $ 0.000543
+0.00%
$ 950,075 $ 7,041
May 8, 8 AM $ 0.000515
+0.19%
$ 901,600 $ 6,230
May 8, 7 AM $ 0.000514
+0.00%
$ 899,850 $ 6,156
May 8, 6 AM $ 0.000514
+0.00%
$ 899,850 $ 6,027
May 8, 5 AM $ 0.000514
+0.00%
$ 899,850 $ 6,030
May 8, 4 AM $ 0.000514
+0.00%
$ 899,850 $ 6,061
May 8, 3 AM $ 0.000514
+0.29%
$ 899,850 $ 6,061
May 8, 2 AM $ 0.000513
+0.00%
$ 897,225 $ 6,060
May 8, 1 AM $ 0.000513
+0.00%
$ 897,225 $ 6,062
May 8, 12 AM $ 0.000513
+0.00%
$ 897,225 $ 6,119
May 7, 11 PM $ 0.000513
-0.37%
$ 897,225 $ 6,102
May 7, 10 PM $ 0.000515
+3.77%
$ 900,550 $ 5,114
May 7, 9 PM $ 0.000496
+0.00%
$ 867,825 $ 4,415
May 7, 8 PM $ 0.000496
+2.02%
$ 867,825 $ 4,383
May 7, 7 PM $ 0.000486
+4.58%
$ 850,675 $ 2,941
May 7, 6 PM $ 0.000465
+1.11%
$ 813,400 $ 3,232
May 7, 5 PM $ 0.00046
+0.04%
$ 804,475 $ 3,417
May 7, 4 PM $ 0.000459
+2.00%
$ 804,125 $ 3,817
May 7, 3 PM $ 0.00045
-2.00%
$ 788,375 $ 4,162
May 7, 2 PM $ 0.00046
-0.50%
$ 804,475 $ 3,526
May 7, 1 PM $ 0.000462
-2.49%
$ 808,500 $ 4,109
May 7, 12 PM $ 0.000474
-1.80%
$ 829,150 $ 3,791
May 7, 11 AM $ 0.000503
+0.48%
$ 880,600 $ 3,724
May 7, 10 AM $ 0.000501
+0.12%
$ 876,400 $ 3,955
May 7, 9 AM $ 0.0005
-0.36%
$ 875,350 $ 4,566
May 7, 8 AM $ 0.000502
+0.00%
$ 878,500 $ 5,157
May 7, 7 AM $ 0.000502
+0.00%
$ 878,500 $ 5,913
May 7, 6 AM $ 0.000502
-1.55%
$ 878,500 $ 6,279
May 7, 5 AM $ 0.00051
+2.04%
$ 892,325 $ 6,278