Carnomaly Historical Data

CARR Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000521
+2.05%
$ 912,625 $ 3,209
May 11, 7 AM $ 0.000511
-3.40%
$ 894,250 $ 3,103
May 11, 6 AM $ 0.000529
+0.00%
$ 925,750 $ 2,754
May 11, 5 AM $ 0.000529
+0.00%
$ 925,750 $ 3,123
May 11, 4 AM $ 0.000529
+0.00%
$ 925,750 $ 3,123
May 11, 3 AM $ 0.000529
+0.69%
$ 925,750 $ 3,124
May 11, 2 AM $ 0.000525
-2.51%
$ 919,450 $ 3,138
May 11, 1 AM $ 0.000539
+0.00%
$ 943,075 $ 3,186
May 11, 12 AM $ 0.000539
+0.00%
$ 943,075 $ 3,187
May 10, 11 PM $ 0.000539
-0.19%
$ 943,075 $ 3,187
May 10, 10 PM $ 0.00054
+1.09%
$ 944,825 $ 3,184
May 10, 9 PM $ 0.000534
+0.77%
$ 934,675 $ 2,936
May 10, 8 PM $ 0.00053
+3.72%
$ 927,500 $ 2,933
May 10, 7 PM $ 0.000511
-5.02%
$ 894,250 $ 2,929
May 10, 6 PM $ 0.000545
-3.54%
$ 953,750 $ 1,218
May 10, 5 PM $ 0.000565
+0.00%
$ 988,750 $ 1,059
May 10, 4 PM $ 0.000565
+0.00%
$ 988,750 $ 1,060
May 10, 3 PM $ 0.000565
+0.00%
$ 988,750 $ 1,165
May 10, 2 PM $ 0.000565
+0.00%
$ 988,750 $ 1,152
May 10, 1 PM $ 0.000565
+0.00%
$ 988,750 $ 1,152
May 10, 12 PM $ 0.000565
+0.75%
$ 988,750 $ 1,002
May 10, 11 AM $ 0.000561
+0.00%
$ 981,400 $ 933
May 10, 10 AM $ 0.000561
+2.64%
$ 981,400 $ 972
May 10, 9 AM $ 0.000546
+0.00%
$ 956,200 $ 691
May 10, 8 AM $ 0.000546
-0.11%
$ 956,200 $ 691
May 10, 7 AM $ 0.000547
+0.53%
$ 957,250 $ 691
May 10, 6 AM $ 0.000544
+4.41%
$ 952,175 $ 619
May 10, 5 AM $ 0.000521
+0.00%
$ 911,925 $ 250
May 10, 4 AM $ 0.000521
+0.00%
$ 911,925 $ 250
May 10, 3 AM $ 0.000521
+3.58%
$ 911,925 $ 249
May 10, 2 AM $ 0.000503
-1.58%
$ 880,425 $ 234
May 10, 1 AM $ 0.000511
+0.00%
$ 894,600 $ 170
May 10, 12 AM $ 0.000511
+0.00%
$ 894,600 $ 169
May 9, 11 PM $ 0.000511
+0.00%
$ 894,600 $ 169
May 9, 10 PM $ 0.000511
+0.00%
$ 894,600 $ 169
May 9, 9 PM $ 0.000511
+0.00%
$ 894,600 $ 169
May 9, 8 PM $ 0.000511
+0.61%
$ 894,250 $ 165
May 9, 7 PM $ 0.000508
+0.00%
$ 888,825 $ 185
May 9, 6 PM $ 0.000508
+0.00%
$ 888,825 $ 185
May 9, 5 PM $ 0.000508
+0.77%
$ 888,825 $ 185
May 9, 4 PM $ 0.000504
-2.36%
$ 882,000 $ 268
May 9, 3 PM $ 0.000516
+0.00%
$ 903,350 $ 410
May 9, 2 PM $ 0.000516
+0.00%
$ 903,350 $ 622
May 9, 1 PM $ 0.000516
+0.00%
$ 903,350 $ 622
May 9, 12 PM $ 0.000516
+0.00%
$ 903,350 $ 812
May 9, 11 AM $ 0.000516
-1.15%
$ 903,350 $ 885
May 9, 10 AM $ 0.000522
+0.00%
$ 913,850 $ 1,047
May 9, 9 AM $ 0.000522
+0.00%
$ 913,850 $ 1,047
May 9, 8 AM $ 0.000522
+0.00%
$ 913,850 $ 1,496
May 9, 7 AM $ 0.000522
+0.00%
$ 913,850 $ 1,963