Carnomaly Historical Data

CARR Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000496
+0.00%
$ 868,700 $ 947
May 13, 7 AM $ 0.000496
-2.65%
$ 868,700 $ 947
May 13, 6 AM $ 0.00051
+0.91%
$ 892,325 $ 939
May 13, 5 AM $ 0.000505
+2.75%
$ 884,275 $ 365
May 13, 4 AM $ 0.000492
-3.40%
$ 860,650 $ 313
May 13, 3 AM $ 0.000509
+0.00%
$ 890,925 $ 293
May 13, 2 AM $ 0.000509
+0.00%
$ 890,925 $ 293
May 13, 1 AM $ 0.000509
+0.00%
$ 890,925 $ 293
May 13, 12 AM $ 0.000509
-0.14%
$ 890,925 $ 258
May 12, 11 PM $ 0.00051
+0.00%
$ 892,150 $ 257
May 12, 10 PM $ 0.00051
+0.00%
$ 892,150 $ 259
May 12, 9 PM $ 0.00051
+0.00%
$ 892,150 $ 385
May 12, 8 PM $ 0.00051
+0.00%
$ 892,150 $ 906
May 12, 7 PM $ 0.00051
+1.96%
$ 892,150 $ 911
May 12, 6 PM $ 0.0005
+0.54%
$ 875,000 $ 911
May 12, 5 PM $ 0.000497
+0.00%
$ 870,275 $ 852
May 12, 4 PM $ 0.000497
-0.74%
$ 870,275 $ 1,695
May 12, 3 PM $ 0.000501
+0.00%
$ 876,750 $ 1,694
May 12, 2 PM $ 0.000501
-0.06%
$ 876,750 $ 1,694
May 12, 1 PM $ 0.000501
+0.00%
$ 877,275 $ 1,659
May 12, 12 PM $ 0.000501
+0.00%
$ 877,275 $ 1,660
May 12, 11 AM $ 0.000501
+0.00%
$ 877,275 $ 1,662
May 12, 10 AM $ 0.000501
-0.02%
$ 877,275 $ 2,064
May 12, 9 AM $ 0.000501
+0.00%
$ 877,450 $ 2,039
May 12, 8 AM $ 0.000501
+0.00%
$ 877,450 $ 2,062
May 12, 7 AM $ 0.000501
+0.00%
$ 877,450 $ 2,169
May 12, 6 AM $ 0.000501
+0.00%
$ 877,450 $ 2,591
May 12, 5 AM $ 0.000501
+0.00%
$ 877,450 $ 2,591
May 12, 4 AM $ 0.000501
+0.00%
$ 877,450 $ 2,591
May 12, 3 AM $ 0.000501
+0.00%
$ 877,450 $ 2,591
May 12, 2 AM $ 0.000501
+0.00%
$ 877,450 $ 2,592
May 12, 1 AM $ 0.000501
+0.00%
$ 877,450 $ 2,609
May 12, 12 AM $ 0.000501
+0.00%
$ 877,450 $ 2,609
May 11, 11 PM $ 0.000501
-0.93%
$ 877,450 $ 2,609
May 11, 10 PM $ 0.000506
+3.54%
$ 885,675 $ 2,610
May 11, 9 PM $ 0.000489
-0.43%
$ 855,400 $ 2,732
May 11, 8 PM $ 0.000491
-1.80%
$ 859,075 $ 2,214
May 11, 7 PM $ 0.0005
+2.02%
$ 874,825 $ 2,221
May 11, 6 PM $ 0.00049
+0.35%
$ 857,500 $ 3,832
May 11, 5 PM $ 0.000488
-4.24%
$ 854,525 $ 3,955
May 11, 4 PM $ 0.00051
+0.00%
$ 892,325 $ 3,111
May 11, 3 PM $ 0.00051
+0.00%
$ 892,325 $ 3,125
May 11, 2 PM $ 0.00051
+0.00%
$ 892,325 $ 3,137
May 11, 1 PM $ 0.00051
+0.47%
$ 892,325 $ 3,137
May 11, 12 PM $ 0.000507
+0.48%
$ 888,125 $ 3,285
May 11, 11 AM $ 0.000505
-4.91%
$ 883,925 $ 3,353
May 11, 10 AM $ 0.000531
+0.00%
$ 929,600 $ 2,951
May 11, 9 AM $ 0.000531
+1.86%
$ 929,600 $ 3,232
May 11, 8 AM $ 0.000521
+2.05%
$ 912,625 $ 3,209
May 11, 7 AM $ 0.000511
-3.40%
$ 894,250 $ 3,103