Carnomaly Historical Data

CARR Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000595
+1.14%
$ 1.04 million $ 23,517
May 15, 12 PM $ 0.000588
+0.31%
$ 1.03 million $ 25,769
May 15, 11 AM $ 0.000586
-5.77%
$ 1.03 million $ 27,065
May 15, 10 AM $ 0.000622
-2.19%
$ 1.09 million $ 24,533
May 15, 9 AM $ 0.000636
+0.49%
$ 1.11 million $ 23,652
May 15, 8 AM $ 0.000633
+0.00%
$ 1.11 million $ 26,129
May 15, 7 AM $ 0.000633
+12.72%
$ 1.11 million $ 26,129
May 15, 5 AM $ 0.000597
-0.53%
$ 1.04 million $ 23,523
May 15, 4 AM $ 0.0006
+0.00%
$ 1.05 million $ 23,168
May 15, 3 AM $ 0.0006
+0.00%
$ 1.05 million $ 23,168
May 15, 2 AM $ 0.0006
-3.52%
$ 1.05 million $ 23,930
May 15, 1 AM $ 0.000622
+0.00%
$ 1.09 million $ 23,760
May 15, 12 AM $ 0.000622
+3.65%
$ 1.09 million $ 23,760
May 14, 11 PM $ 0.0006
+0.00%
$ 1.05 million $ 23,722
May 14, 10 PM $ 0.0006
+2.15%
$ 1.05 million $ 23,760
May 14, 9 PM $ 0.000587
+0.02%
$ 1.03 million $ 23,470
May 14, 8 PM $ 0.000587
+8.08%
$ 1.03 million $ 22,948
May 14, 7 PM $ 0.000524
+4.13%
$ 917,175 $ 13,024
May 14, 6 PM $ 0.000503
+0.68%
$ 880,775 $ 12,955
May 14, 5 PM $ 0.0005
+0.00%
$ 874,825 $ 12,471
May 14, 4 PM $ 0.0005
-3.16%
$ 874,825 $ 12,356
May 14, 3 PM $ 0.000534
+1.85%
$ 934,325 $ 10,753
May 14, 2 PM $ 0.000524
+0.69%
$ 917,350 $ 10,706
May 14, 1 PM $ 0.000521
-2.25%
$ 911,050 $ 10,711
May 14, 12 PM $ 0.000533
+4.21%
$ 932,050 $ 8,144
May 14, 11 AM $ 0.000511
+0.93%
$ 894,425 $ 6,842
May 14, 10 AM $ 0.000506
+0.98%
$ 886,200 $ 7,044
May 14, 9 AM $ 0.000501
+0.30%
$ 877,625 $ 7,042
May 14, 6 AM $ 0.000509
+0.00%
$ 891,450 $ 4,110
May 14, 5 AM $ 0.000509
+0.00%
$ 891,450 $ 3,229
May 14, 4 AM $ 0.000509
+0.00%
$ 891,450 $ 3,281
May 14, 3 AM $ 0.000509
+0.28%
$ 891,450 $ 3,301
May 14, 2 AM $ 0.000508
-0.27%
$ 889,000 $ 2,540
May 14, 1 AM $ 0.000509
+0.00%
$ 891,450 $ 2,518
May 14, 12 AM $ 0.000509
+0.00%
$ 891,450 $ 2,553
May 13, 11 PM $ 0.000509
+0.00%
$ 891,450 $ 2,554
May 13, 10 PM $ 0.000509
+0.00%
$ 891,450 $ 2,516
May 13, 9 PM $ 0.000509
+0.00%
$ 891,450 $ 2,470
May 13, 8 PM $ 0.000509
+0.00%
$ 891,450 $ 2,370
May 13, 7 PM $ 0.000509
-0.14%
$ 891,450 $ 2,370
May 13, 6 PM $ 0.00051
-3.85%
$ 892,675 $ 2,319
May 13, 5 PM $ 0.00053
+0.38%
$ 928,375 $ 2,171
May 13, 4 PM $ 0.0005
+0.00%
$ 875,175 $ 1,319
May 13, 3 PM $ 0.0005
+0.00%
$ 875,175 $ 1,319
May 13, 2 PM $ 0.0005
+0.02%
$ 875,175 $ 1,265
May 13, 1 PM $ 0.0005
+0.00%
$ 875,000 $ 1,127
May 13, 12 PM $ 0.0005
+0.00%
$ 875,000 $ 1,127
May 13, 11 AM $ 0.0005
+0.18%
$ 875,000 $ 1,127
May 13, 10 AM $ 0.000499
+0.00%
$ 873,425 $ 923
May 13, 9 AM $ 0.000499
+0.54%
$ 873,425 $ 948