Carnomaly Historical Data

CARR Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000584
+2.89%
$ 1.02 million $ 9,567
May 17, 6 PM $ 0.000568
-2.31%
$ 993,475 $ 8,299
May 17, 5 PM $ 0.000581
-1.36%
$ 1.02 million $ 9,516
May 17, 4 PM $ 0.000589
-4.71%
$ 1.03 million $ 9,358
May 17, 3 PM $ 0.000618
-1.76%
$ 1.08 million $ 9,067
May 17, 2 PM $ 0.000629
-1.66%
$ 1.1 million $ 9,090
May 17, 12 PM $ 0.000669
+9.81%
$ 1.17 million $ 9,750
May 17, 11 AM $ 0.00061
+4.08%
$ 1.07 million $ 9,336
May 17, 10 AM $ 0.000586
-1.60%
$ 1.02 million $ 9,180
May 17, 9 AM $ 0.000595
-0.03%
$ 1.04 million $ 9,551
May 17, 8 AM $ 0.000595
+2.48%
$ 1.04 million $ 9,557
May 17, 7 AM $ 0.000581
+0.00%
$ 1.02 million $ 9,578
May 17, 6 AM $ 0.000581
+0.12%
$ 1.02 million $ 10,586
May 17, 2 AM $ 0.000567
+0.00%
$ 992,425 $ 8,494
May 17, 1 AM $ 0.000567
+0.25%
$ 992,425 $ 8,527
May 17, 12 AM $ 0.000566
+0.00%
$ 989,975 $ 8,575
May 16, 11 PM $ 0.000566
+0.44%
$ 989,975 $ 8,580
May 16, 10 PM $ 0.000563
+0.00%
$ 985,600 $ 9,114
May 16, 9 PM $ 0.000563
-2.07%
$ 985,600 $ 9,068
May 16, 8 PM $ 0.000575
-0.84%
$ 1.01 million $ 9,474
May 16, 7 PM $ 0.00058
-1.66%
$ 1.01 million $ 9,887
May 16, 6 PM $ 0.00059
-1.70%
$ 1.03 million $ 9,756
May 16, 5 PM $ 0.0006
-0.02%
$ 1.05 million $ 8,571
May 16, 4 PM $ 0.0006
+0.03%
$ 1.05 million $ 13,129
May 16, 3 PM $ 0.0006
-0.02%
$ 1.05 million $ 15,323
May 16, 2 PM $ 0.0006
-7.68%
$ 1.05 million $ 15,255
May 16, 1 PM $ 0.00065
-0.31%
$ 1.14 million $ 15,583
May 16, 12 PM $ 0.000652
+2.99%
$ 1.14 million $ 15,897
May 16, 11 AM $ 0.000633
-7.48%
$ 1.11 million $ 15,707
May 16, 10 AM $ 0.000684
+4.19%
$ 1.2 million $ 17,831
May 16, 9 AM $ 0.000657
-2.04%
$ 1.15 million $ 18,327
May 16, 8 AM $ 0.000667
+2.60%
$ 1.17 million $ 18,456
May 16, 7 AM $ 0.00065
+0.73%
$ 1.14 million $ 18,431
May 16, 6 AM $ 0.000645
-5.66%
$ 1.13 million $ 19,747
May 16, 5 AM $ 0.000684
+0.74%
$ 1.2 million $ 19,724
May 16, 4 AM $ 0.000679
-0.04%
$ 1.19 million $ 21,452
May 16, 3 AM $ 0.000679
+0.00%
$ 1.19 million $ 21,241
May 16, 2 AM $ 0.000679
-1.09%
$ 1.19 million $ 21,241
May 16, 1 AM $ 0.000687
+1.94%
$ 1.2 million $ 21,366
May 16, 12 AM $ 0.000674
+1.71%
$ 1.18 million $ 21,315
May 15, 11 PM $ 0.000662
-1.60%
$ 1.16 million $ 21,347
May 15, 10 PM $ 0.000673
+0.06%
$ 1.18 million $ 20,796
May 15, 9 PM $ 0.000673
-2.17%
$ 1.18 million $ 21,114
May 15, 8 PM $ 0.000688
-1.76%
$ 1.2 million $ 21,366
May 15, 7 PM $ 0.0007
-0.55%
$ 1.23 million $ 22,771
May 15, 6 PM $ 0.000704
-0.55%
$ 1.23 million $ 30,018
May 15, 5 PM $ 0.000708
+8.26%
$ 1.24 million $ 30,551
May 15, 4 PM $ 0.000654
+9.57%
$ 1.14 million $ 25,382
May 15, 3 PM $ 0.000597
+0.69%
$ 1.04 million $ 23,479
May 15, 2 PM $ 0.000593
-0.35%
$ 1.04 million $ 25,699