Carnomaly Historical Data

CARR Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00056
-7.93%
$ 980,875 $ 13,978
May 19, 9 PM $ 0.000609
+0.00%
$ 1.07 million $ 11,069
May 19, 8 PM $ 0.000609
+1.86%
$ 1.07 million $ 11,535
May 19, 7 PM $ 0.000598
+8.12%
$ 1.05 million $ 12,365
May 19, 6 PM $ 0.000563
-5.85%
$ 985,250 $ 12,344
May 19, 5 PM $ 0.000598
-1.77%
$ 1.05 million $ 11,560
May 19, 4 PM $ 0.000609
-5.76%
$ 1.07 million $ 11,190
May 19, 3 PM $ 0.000646
-0.08%
$ 1.13 million $ 12,519
May 19, 2 PM $ 0.000646
+6.07%
$ 1.13 million $ 12,320
May 19, 1 PM $ 0.000609
+0.00%
$ 1.07 million $ 12,217
May 19, 12 PM $ 0.000609
-3.33%
$ 1.07 million $ 11,859
May 19, 11 AM $ 0.00063
-2.61%
$ 1.1 million $ 12,776
May 19, 10 AM $ 0.000647
-6.17%
$ 1.13 million $ 12,484
May 19, 9 AM $ 0.00069
+13.06%
$ 1.21 million $ 11,327
May 19, 7 AM $ 0.000578
+6.10%
$ 1.01 million $ 8,206
May 19, 6 AM $ 0.000545
+1.68%
$ 953,050 $ 6,641
May 19, 5 AM $ 0.000536
+0.00%
$ 937,300 $ 5,863
May 19, 4 AM $ 0.000536
+0.00%
$ 937,300 $ 5,947
May 19, 3 AM $ 0.000536
+0.00%
$ 937,300 $ 5,947
May 19, 2 AM $ 0.000536
-0.58%
$ 937,300 $ 6,325
May 19, 1 AM $ 0.000539
-0.13%
$ 942,725 $ 6,322
May 19, 12 AM $ 0.000539
+5.76%
$ 943,950 $ 6,337
May 18, 11 PM $ 0.00051
-1.79%
$ 892,500 $ 7,071
May 18, 10 PM $ 0.000519
-1.39%
$ 908,775 $ 8,127
May 18, 9 PM $ 0.000527
+0.23%
$ 921,550 $ 8,445
May 18, 8 PM $ 0.000525
-2.70%
$ 919,450 $ 7,984
May 18, 7 PM $ 0.00054
-2.30%
$ 945,000 $ 8,497
May 18, 6 PM $ 0.000553
+0.00%
$ 967,225 $ 9,522
May 18, 5 PM $ 0.000553
+0.00%
$ 967,225 $ 9,679
May 18, 4 PM $ 0.000553
+6.10%
$ 967,225 $ 10,567
May 18, 3 PM $ 0.000524
-1.13%
$ 917,000 $ 9,407
May 18, 2 PM $ 0.00053
+0.00%
$ 927,500 $ 9,325
May 18, 1 PM $ 0.00053
+0.00%
$ 927,500 $ 10,022
May 18, 12 PM $ 0.00053
-4.33%
$ 927,500 $ 10,022
May 18, 11 AM $ 0.000554
+0.24%
$ 969,500 $ 10,068
May 18, 10 AM $ 0.000541
+0.00%
$ 946,750 $ 10,577
May 18, 9 AM $ 0.000541
+0.00%
$ 946,750 $ 10,583
May 18, 8 AM $ 0.000541
+0.17%
$ 946,750 $ 10,589
May 18, 7 AM $ 0.00054
+0.02%
$ 945,175 $ 10,560
May 18, 6 AM $ 0.00054
-1.82%
$ 945,000 $ 10,437
May 18, 5 AM $ 0.00055
+0.00%
$ 962,500 $ 11,358
May 18, 4 AM $ 0.00055
+0.00%
$ 962,500 $ 11,274
May 18, 3 AM $ 0.00055
-2.84%
$ 962,500 $ 11,274
May 18, 2 AM $ 0.000566
+0.00%
$ 990,675 $ 10,926
May 18, 1 AM $ 0.000566
-0.68%
$ 990,675 $ 12,848
May 18, 12 AM $ 0.00057
-2.25%
$ 997,500 $ 12,835
May 17, 11 PM $ 0.000589
-0.08%
$ 1.03 million $ 11,798
May 17, 10 PM $ 0.00059
+1.88%
$ 1.03 million $ 10,677
May 17, 9 PM $ 0.000579
-0.26%
$ 1.01 million $ 10,418
May 17, 8 PM $ 0.000581
-0.60%
$ 1.02 million $ 10,424