Carnomaly Historical Data

CARR Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00049
+2.06%
$ 857,500 $ 16,941
May 22, 4 AM $ 0.00048
-2.50%
$ 840,175 $ 16,896
May 22, 3 AM $ 0.000492
+0.00%
$ 861,700 $ 16,847
May 22, 2 AM $ 0.000492
+1.32%
$ 861,700 $ 16,993
May 22, 1 AM $ 0.000486
+0.00%
$ 850,500 $ 16,989
May 22, 12 AM $ 0.000486
+0.00%
$ 850,500 $ 17,060
May 21, 11 PM $ 0.000486
+0.00%
$ 850,500 $ 17,061
May 21, 10 PM $ 0.000486
+0.00%
$ 850,500 $ 17,170
May 21, 9 PM $ 0.000486
+0.70%
$ 850,500 $ 19,356
May 21, 8 PM $ 0.000483
-0.92%
$ 844,550 $ 21,424
May 21, 7 PM $ 0.000487
+0.00%
$ 852,425 $ 22,556
May 21, 6 PM $ 0.000487
+0.79%
$ 852,425 $ 22,829
May 21, 5 PM $ 0.000483
-7.13%
$ 845,775 $ 27,236
May 21, 4 PM $ 0.00052
+5.71%
$ 910,700 $ 25,692
May 21, 3 PM $ 0.000492
-4.15%
$ 861,525 $ 25,250
May 21, 2 PM $ 0.000514
+5.57%
$ 898,800 $ 24,604
May 21, 1 PM $ 0.000486
+1.14%
$ 851,375 $ 24,945
May 21, 12 PM $ 0.000481
-4.73%
$ 841,750 $ 22,680
May 21, 11 AM $ 0.000505
-1.00%
$ 883,575 $ 22,839
May 21, 10 AM $ 0.00051
+0.45%
$ 892,500 $ 22,890
May 21, 9 AM $ 0.000508
-4.71%
$ 888,475 $ 23,691
May 21, 8 AM $ 0.000525
+6.02%
$ 918,225 $ 23,131
May 21, 7 AM $ 0.00049
-2.70%
$ 857,500 $ 20,779
May 21, 6 AM $ 0.000504
-4.29%
$ 881,300 $ 19,921
May 21, 5 AM $ 0.000526
+0.00%
$ 920,850 $ 23,255
May 21, 4 AM $ 0.000526
+1.08%
$ 920,850 $ 23,895
May 21, 3 AM $ 0.000521
+3.62%
$ 911,050 $ 24,352
May 21, 2 AM $ 0.000502
-1.08%
$ 879,200 $ 24,430
May 21, 1 AM $ 0.000508
-3.29%
$ 888,825 $ 25,464
May 21, 12 AM $ 0.000525
+1.25%
$ 919,100 $ 25,403
May 20, 11 PM $ 0.000519
+0.00%
$ 907,725 $ 25,483
May 20, 10 PM $ 0.000498
+0.02%
$ 871,325 $ 26,551
May 20, 9 PM $ 0.000498
+1.59%
$ 871,150 $ 26,144
May 20, 8 PM $ 0.00049
+1.79%
$ 857,500 $ 24,364
May 20, 7 PM $ 0.000472
-3.45%
$ 826,875 $ 22,965
May 20, 6 PM $ 0.000489
-4.73%
$ 856,450 $ 23,233
May 20, 5 PM $ 0.000514
+0.06%
$ 898,975 $ 19,607
May 20, 4 PM $ 0.000513
-1.29%
$ 898,450 $ 19,971
May 20, 3 PM $ 0.00052
+0.00%
$ 910,175 $ 19,027
May 20, 2 PM $ 0.00052
-2.64%
$ 910,175 $ 19,030
May 20, 1 PM $ 0.000534
-2.09%
$ 934,850 $ 17,263
May 20, 12 PM $ 0.000568
+3.92%
$ 994,000 $ 17,746
May 20, 6 AM $ 0.00063
+11.06%
$ 1.1 million $ 18,057
May 20, 5 AM $ 0.000554
+1.86%
$ 970,375 $ 16,259
May 20, 4 AM $ 0.000544
+0.55%
$ 952,700 $ 15,537
May 20, 3 AM $ 0.000541
-2.01%
$ 947,450 $ 15,012
May 20, 2 AM $ 0.000552
-5.25%
$ 966,875 $ 14,788
May 20, 1 AM $ 0.000583
-0.15%
$ 1.02 million $ 13,726
May 20, 12 AM $ 0.000584
+0.19%
$ 1.02 million $ 13,717
May 19, 11 PM $ 0.000583
+4.00%
$ 1.02 million $ 13,939