Carnomaly Historical Data

CARR Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000466
+0.00%
$ 814,800 $ 3,138
May 24, 5 AM $ 0.000466
+0.00%
$ 814,800 $ 3,324
May 24, 4 AM $ 0.000466
+0.00%
$ 814,800 $ 3,324
May 24, 3 AM $ 0.000466
+0.00%
$ 814,800 $ 3,285
May 24, 2 AM $ 0.000466
+0.00%
$ 814,800 $ 3,428
May 24, 1 AM $ 0.000466
+0.00%
$ 814,800 $ 3,428
May 24, 12 AM $ 0.000466
+0.00%
$ 814,800 $ 3,428
May 23, 11 PM $ 0.000466
+0.00%
$ 814,800 $ 3,407
May 23, 10 PM $ 0.000466
+0.09%
$ 814,800 $ 3,407
May 23, 9 PM $ 0.000465
-1.79%
$ 814,100 $ 5,323
May 23, 8 PM $ 0.000474
-3.09%
$ 828,975 $ 5,462
May 23, 7 PM $ 0.000489
+0.00%
$ 855,400 $ 5,461
May 23, 6 PM $ 0.000489
+0.00%
$ 855,400 $ 5,935
May 23, 5 PM $ 0.000487
-0.33%
$ 852,250 $ 6,768
May 23, 4 PM $ 0.000489
+2.22%
$ 855,050 $ 6,804
May 23, 3 PM $ 0.000478
+5.22%
$ 836,500 $ 6,507
May 23, 2 PM $ 0.000454
-4.66%
$ 795,025 $ 6,395
May 23, 1 PM $ 0.000476
+0.00%
$ 833,875 $ 7,104
May 23, 12 PM $ 0.000476
+0.00%
$ 833,875 $ 7,655
May 23, 11 AM $ 0.000476
+3.41%
$ 833,875 $ 7,657
May 23, 10 AM $ 0.000461
+0.00%
$ 806,400 $ 8,110
May 23, 9 AM $ 0.000461
-2.97%
$ 806,400 $ 8,062
May 23, 8 AM $ 0.000475
+2.73%
$ 831,075 $ 8,036
May 23, 7 AM $ 0.00045
-5.18%
$ 788,200 $ 7,907
May 23, 6 AM $ 0.000475
-1.04%
$ 831,250 $ 6,806
May 23, 5 AM $ 0.00048
+0.00%
$ 840,000 $ 7,419
May 23, 4 AM $ 0.00048
+0.00%
$ 840,000 $ 7,464
May 23, 3 AM $ 0.00048
-1.07%
$ 840,000 $ 7,582
May 23, 2 AM $ 0.000485
+0.00%
$ 849,100 $ 7,439
May 23, 1 AM $ 0.000485
+0.00%
$ 849,100 $ 7,474
May 23, 12 AM $ 0.000485
+0.00%
$ 849,100 $ 7,474
May 22, 11 PM $ 0.000485
+0.00%
$ 849,100 $ 7,474
May 22, 10 PM $ 0.00052
+0.00%
$ 910,000 $ 5,464
May 22, 9 PM $ 0.00052
+2.04%
$ 910,000 $ 5,464
May 22, 8 PM $ 0.00051
-2.00%
$ 891,800 $ 5,220
May 22, 7 PM $ 0.00052
+2.04%
$ 910,000 $ 5,598
May 22, 6 PM $ 0.00051
+5.73%
$ 891,800 $ 5,099
May 22, 5 PM $ 0.000482
-1.67%
$ 843,500 $ 4,245
May 22, 4 PM $ 0.00049
+0.00%
$ 857,850 $ 5,811
May 22, 3 PM $ 0.000505
+0.00%
$ 883,750 $ 6,996
May 22, 2 PM $ 0.000505
+0.20%
$ 883,750 $ 7,973
May 22, 1 PM $ 0.0005
+1.11%
$ 875,525 $ 8,664
May 22, 12 PM $ 0.000495
-0.02%
$ 865,900 $ 10,485
May 22, 11 AM $ 0.000495
+0.98%
$ 866,075 $ 11,838
May 22, 10 AM $ 0.00049
+0.00%
$ 857,675 $ 10,883
May 22, 9 AM $ 0.00049
+0.00%
$ 857,675 $ 10,940
May 22, 8 AM $ 0.00049
+0.00%
$ 857,675 $ 11,837
May 22, 7 AM $ 0.00049
-2.06%
$ 857,675 $ 14,768
May 22, 6 AM $ 0.0005
+2.12%
$ 875,700 $ 16,666
May 22, 5 AM $ 0.00049
+2.06%
$ 857,500 $ 16,941