Carnomaly Historical Data

CARR Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000433
+0.79%
$ 758,450 $ 10,370
May 26, 6 AM $ 0.00043
+0.00%
$ 752,500 $ 10,405
May 26, 5 AM $ 0.00043
-0.02%
$ 752,500 $ 10,346
May 26, 4 AM $ 0.00043
-2.58%
$ 752,675 $ 9,394
May 26, 3 AM $ 0.000441
+0.00%
$ 772,625 $ 9,195
May 26, 2 AM $ 0.000441
+0.11%
$ 772,625 $ 9,217
May 26, 1 AM $ 0.000441
+0.46%
$ 771,750 $ 7,193
May 26, 12 AM $ 0.000439
+0.00%
$ 768,250 $ 5,454
May 25, 11 PM $ 0.000439
-0.23%
$ 768,250 $ 4,693
May 25, 10 PM $ 0.00044
+0.00%
$ 770,000 $ 4,532
May 25, 9 PM $ 0.00044
+0.00%
$ 770,000 $ 4,559
May 25, 8 PM $ 0.00044
-0.34%
$ 770,000 $ 4,559
May 25, 7 PM $ 0.000441
+0.05%
$ 772,625 $ 3,219
May 25, 6 PM $ 0.000441
+0.02%
$ 772,275 $ 3,217
May 25, 5 PM $ 0.000441
-0.07%
$ 772,100 $ 2,408
May 25, 4 PM $ 0.000441
-0.02%
$ 772,625 $ 2,627
May 25, 3 PM $ 0.000442
+0.09%
$ 772,800 $ 1,530
May 25, 2 PM $ 0.000441
+0.27%
$ 772,100 $ 1,280
May 25, 1 PM $ 0.00044
-0.25%
$ 770,000 $ 1,521
May 25, 12 PM $ 0.000441
-3.10%
$ 771,925 $ 1,654
May 25, 11 AM $ 0.000455
-1.64%
$ 796,600 $ 1,557
May 25, 10 AM $ 0.000463
+0.00%
$ 809,900 $ 1,577
May 25, 9 AM $ 0.000463
+0.19%
$ 809,900 $ 1,593
May 25, 8 AM $ 0.000462
+0.00%
$ 808,325 $ 1,588
May 25, 7 AM $ 0.000462
+2.64%
$ 808,325 $ 1,588
May 25, 6 AM $ 0.00045
+0.00%
$ 787,500 $ 1,593
May 25, 5 AM $ 0.00045
+0.00%
$ 787,500 $ 1,593
May 25, 4 AM $ 0.00045
+0.00%
$ 787,500 $ 1,623
May 25, 3 AM $ 0.00045
+0.00%
$ 787,500 $ 1,605
May 25, 2 AM $ 0.00045
+0.00%
$ 787,500 $ 1,583
May 25, 1 AM $ 0.00045
+0.00%
$ 787,500 $ 1,556
May 25, 12 AM $ 0.00045
+0.00%
$ 787,500 $ 1,540
May 24, 11 PM $ 0.00045
+0.00%
$ 787,500 $ 1,561
May 24, 10 PM $ 0.00045
-0.22%
$ 787,500 $ 1,552
May 24, 9 PM $ 0.000451
+0.00%
$ 789,250 $ 1,620
May 24, 8 PM $ 0.000451
+0.00%
$ 789,250 $ 1,727
May 24, 7 PM $ 0.000451
+0.00%
$ 789,250 $ 1,733
May 24, 6 PM $ 0.000451
+0.00%
$ 789,250 $ 1,758
May 24, 5 PM $ 0.000451
-2.51%
$ 789,250 $ 1,758
May 24, 4 PM $ 0.000463
-0.41%
$ 809,550 $ 1,517
May 24, 3 PM $ 0.000464
-0.34%
$ 812,875 $ 2,064
May 24, 2 PM $ 0.000466
+0.00%
$ 815,675 $ 1,876
May 24, 1 PM $ 0.000466
-0.06%
$ 815,675 $ 1,795
May 24, 12 PM $ 0.000466
+0.00%
$ 816,200 $ 1,275
May 24, 11 AM $ 0.000466
+0.06%
$ 816,200 $ 1,275
May 24, 10 AM $ 0.000466
+0.02%
$ 815,675 $ 1,808
May 24, 9 AM $ 0.000466
+0.00%
$ 815,500 $ 1,840
May 24, 8 AM $ 0.000466
+0.00%
$ 815,500 $ 1,929
May 24, 7 AM $ 0.000466
+0.09%
$ 815,500 $ 2,058
May 24, 6 AM $ 0.000466
+0.00%
$ 814,800 $ 3,138