Carnomaly Historical Data

CARR Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000391
-4.56%
$ 684,775 $ 6,121
May 28, 7 AM $ 0.00041
+7.19%
$ 717,500 $ 5,839
May 28, 6 AM $ 0.000382
+0.00%
$ 669,375 $ 6,311
May 28, 5 AM $ 0.000382
+0.00%
$ 669,375 $ 6,920
May 28, 4 AM $ 0.000382
+0.00%
$ 669,375 $ 7,564
May 28, 3 AM $ 0.000382
-0.26%
$ 669,375 $ 8,506
May 28, 2 AM $ 0.000383
-1.69%
$ 671,125 $ 9,538
May 28, 1 AM $ 0.00039
+0.00%
$ 682,675 $ 11,858
May 28, 12 AM $ 0.00039
+0.00%
$ 682,675 $ 11,951
May 27, 11 PM $ 0.00039
+0.31%
$ 682,675 $ 11,922
May 27, 10 PM $ 0.000389
+2.32%
$ 680,575 $ 11,914
May 27, 9 PM $ 0.00038
-4.98%
$ 665,175 $ 11,905
May 27, 8 PM $ 0.0004
+0.00%
$ 700,000 $ 12,350
May 27, 7 PM $ 0.000402
+0.12%
$ 704,025 $ 12,017
May 27, 6 PM $ 0.000402
+2.50%
$ 703,150 $ 12,243
May 27, 5 PM $ 0.000392
+4.09%
$ 686,000 $ 12,075
May 27, 4 PM $ 0.000377
-3.90%
$ 659,050 $ 10,439
May 27, 3 PM $ 0.000392
+1.03%
$ 685,825 $ 10,436
May 27, 2 PM $ 0.000388
-1.02%
$ 678,825 $ 10,272
May 27, 1 PM $ 0.000392
-2.34%
$ 685,825 $ 10,798
May 27, 12 PM $ 0.000401
-1.55%
$ 702,275 $ 10,398
May 27, 11 AM $ 0.000408
+0.00%
$ 713,300 $ 12,764
May 27, 10 AM $ 0.000408
-1.00%
$ 713,300 $ 12,764
May 27, 9 AM $ 0.000412
-0.17%
$ 720,475 $ 13,804
May 27, 8 AM $ 0.000412
+3.10%
$ 721,700 $ 13,823
May 27, 7 AM $ 0.0004
-6.69%
$ 700,000 $ 14,221
May 27, 6 AM $ 0.000429
+1.93%
$ 750,225 $ 12,958
May 27, 5 AM $ 0.000421
-0.38%
$ 736,050 $ 12,408
May 27, 4 AM $ 0.000422
-0.71%
$ 738,850 $ 12,604
May 27, 3 AM $ 0.000428
+3.95%
$ 749,875 $ 11,888
May 27, 2 AM $ 0.000412
+2.03%
$ 721,350 $ 10,646
May 27, 1 AM $ 0.000404
-0.52%
$ 707,000 $ 10,373
May 27, 12 AM $ 0.000406
+0.00%
$ 710,675 $ 12,027
May 26, 11 PM $ 0.000406
-0.73%
$ 710,675 $ 12,788
May 26, 10 PM $ 0.000409
-0.32%
$ 715,925 $ 12,957
May 26, 9 PM $ 0.00041
+2.60%
$ 718,200 $ 12,955
May 26, 8 PM $ 0.0004
+0.00%
$ 700,000 $ 12,308
May 26, 7 PM $ 0.0004
-0.22%
$ 700,000 $ 13,609
May 26, 6 PM $ 0.000401
+0.00%
$ 701,575 $ 13,384
May 26, 5 PM $ 0.000401
+0.00%
$ 701,575 $ 14,194
May 26, 4 PM $ 0.000401
-0.30%
$ 701,575 $ 14,134
May 26, 3 PM $ 0.000402
+0.30%
$ 703,675 $ 15,269
May 26, 2 PM $ 0.000401
-3.49%
$ 701,575 $ 15,763
May 26, 1 PM $ 0.000415
-0.55%
$ 726,950 $ 15,227
May 26, 12 PM $ 0.000418
-5.82%
$ 730,975 $ 15,051
May 26, 11 AM $ 0.000443
+0.00%
$ 776,125 $ 12,024
May 26, 10 AM $ 0.000443
+0.84%
$ 776,125 $ 12,028
May 26, 9 AM $ 0.00044
+0.00%
$ 769,650 $ 10,982
May 26, 8 AM $ 0.00044
+1.48%
$ 769,650 $ 10,968
May 26, 7 AM $ 0.000433
+0.79%
$ 758,450 $ 10,370