Carnomaly Historical Data

CARR Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000391
+0.00%
$ 683,550 $ 6,115
May 30, 10 AM $ 0.000391
+0.08%
$ 683,550 $ 6,115
May 30, 9 AM $ 0.00039
-0.20%
$ 683,025 $ 6,113
May 30, 8 AM $ 0.000391
-2.23%
$ 684,425 $ 5,702
May 30, 7 AM $ 0.0004
-1.48%
$ 700,000 $ 5,643
May 30, 6 AM $ 0.000406
+0.25%
$ 710,500 $ 5,563
May 30, 5 AM $ 0.000405
+0.50%
$ 708,750 $ 6,171
May 30, 2 AM $ 0.000437
-0.07%
$ 764,400 $ 5,867
May 30, 1 AM $ 0.000437
+4.07%
$ 764,925 $ 5,886
May 30, 12 AM $ 0.00042
+0.00%
$ 735,000 $ 5,558
May 29, 11 PM $ 0.00042
-5.30%
$ 735,000 $ 5,558
May 29, 10 PM $ 0.000443
-2.53%
$ 776,125 $ 4,982
May 29, 9 PM $ 0.000455
+1.11%
$ 796,250 $ 4,913
May 29, 8 PM $ 0.00045
+0.00%
$ 787,500 $ 4,933
May 29, 7 PM $ 0.00045
+15.36%
$ 787,500 $ 4,919
May 29, 6 PM $ 0.00039
+0.00%
$ 682,675 $ 4,089
May 29, 5 PM $ 0.00039
-2.47%
$ 682,675 $ 5,028
May 29, 4 PM $ 0.0004
-1.45%
$ 700,000 $ 5,327
May 29, 3 PM $ 0.000406
+1.48%
$ 710,325 $ 6,741
May 29, 2 PM $ 0.0004
+2.59%
$ 700,000 $ 6,622
May 29, 1 PM $ 0.00039
+0.00%
$ 682,325 $ 6,172
May 29, 12 PM $ 0.00039
-0.03%
$ 682,325 $ 6,177
May 29, 11 AM $ 0.00039
+0.00%
$ 682,500 $ 6,104
May 29, 10 AM $ 0.00039
+0.00%
$ 682,500 $ 6,430
May 29, 9 AM $ 0.00039
+0.00%
$ 682,500 $ 6,736
May 29, 8 AM $ 0.00039
-2.86%
$ 682,500 $ 6,676
May 29, 7 AM $ 0.000401
+2.98%
$ 702,625 $ 6,958
May 29, 6 AM $ 0.00039
-4.06%
$ 682,325 $ 7,725
May 29, 5 AM $ 0.000406
+2.42%
$ 711,200 $ 7,115
May 29, 4 AM $ 0.000397
+0.00%
$ 694,400 $ 7,174
May 29, 3 AM $ 0.000397
+0.00%
$ 694,400 $ 6,770
May 29, 2 AM $ 0.000397
-0.23%
$ 694,400 $ 6,970
May 29, 1 AM $ 0.000398
-0.60%
$ 695,975 $ 6,541
May 29, 12 AM $ 0.0004
+0.00%
$ 700,175 $ 6,371
May 28, 11 PM $ 0.0004
+0.00%
$ 700,175 $ 6,399
May 28, 10 PM $ 0.0004
+0.00%
$ 700,175 $ 6,409
May 28, 9 PM $ 0.0004
-4.33%
$ 700,175 $ 6,419
May 28, 8 PM $ 0.000418
-0.43%
$ 731,850 $ 6,521
May 28, 7 PM $ 0.00042
+5.00%
$ 735,000 $ 6,893
May 28, 6 PM $ 0.0004
+0.00%
$ 700,000 $ 6,296
May 28, 5 PM $ 0.0004
+0.00%
$ 700,000 $ 5,523
May 28, 4 PM $ 0.0004
+0.88%
$ 700,000 $ 6,891
May 28, 3 PM $ 0.000396
+3.44%
$ 693,875 $ 5,470
May 28, 2 PM $ 0.000383
+0.47%
$ 670,775 $ 5,283
May 28, 1 PM $ 0.000381
-0.34%
$ 667,625 $ 5,295
May 28, 12 PM $ 0.000383
-2.07%
$ 669,900 $ 6,252
May 28, 11 AM $ 0.000391
+0.23%
$ 684,075 $ 6,746
May 28, 10 AM $ 0.00039
-2.52%
$ 682,500 $ 6,420
May 28, 9 AM $ 0.000407
+4.11%
$ 712,950 $ 6,220
May 28, 8 AM $ 0.000391
-4.56%
$ 684,775 $ 6,121