Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $0.0083
-0.01%
$296,202 $25
Jul 22, 11 PM $0.0083
+0.00%
$296,202 $25
Jul 22, 10 PM $0.0083
-0.01%
$296,208 $25
Jul 22, 9 PM $0.0083
-0.03%
$296,231 $25
Jul 22, 8 PM $0.00831
-0.03%
$296,336 $25
Jul 22, 7 PM $0.0083
+0.04%
$296,225 $59
Jul 22, 6 PM $0.0083
+0.02%
$296,079 $59
Jul 22, 5 PM $0.0083
-0.01%
$296,067 $59
Jul 22, 4 PM $0.00832
+0.26%
$296,805 $59
Jul 22, 3 PM $0.0083
+0.07%
$295,997 $59
Jul 22, 2 PM $0.0103
+23.92%
$366,915 $55
Jul 22, 1 PM $0.00829
+0.32%
$295,787 $21
Jul 22, 12 PM $0.00827
-0.36%
$294,812 $21
Jul 22, 11 AM $0.0083
+0.02%
$296,003 $21
Jul 22, 10 AM $0.00829
+0.00%
$295,828 $21
Jul 22, 9 AM $0.00829
+0.00%
$295,816 $10
Jul 22, 8 AM $0.00829
+0.00%
$295,793 $10
Jul 22, 7 AM $0.00829
+0.00%
$295,857 $10
Jul 22, 6 AM $0.00829
+0.24%
$295,793 $10
Jul 22, 5 AM $0.00827
+0.01%
$295,101 $10
Jul 22, 4 AM $0.00827
+0.00%
$295,113 $10
Jul 22, 3 AM $0.00827
+0.00%
$295,107 $17
Jul 22, 2 AM $0.00827
+0.01%
$295,119 $7
Jul 22, 1 AM $0.00827
+0.00%
$295,055 $7
Jul 22, 12 AM $0.00827
+0.00%
$295,090 $8
Jul 21, 11 PM $0.00827
+0.00%
$295,102 $85
Jul 21, 10 PM $0.00827
+0.02%
$295,125 $85
Jul 21, 9 PM $0.00827
-0.03%
$295,072 $85
Jul 21, 8 PM $0.00828
-0.03%
$295,165 $85
Jul 21, 7 PM $0.00828
-0.01%
$295,229 $85
Jul 21, 6 PM $0.0113
+36.19%
$402,235 $85
Jul 21, 5 PM $0.00828
+0.10%
$295,322 $8
Jul 21, 4 PM $0.00827
+0.01%
$294,997 $8
Jul 21, 3 PM $0.00827
-0.02%
$294,899 $8
Jul 21, 2 PM $0.00827
+0.01%
$294,829 $8
Jul 21, 1 PM $0.00826
-0.19%
$294,713 $8
Jul 21, 12 PM $0.00827
+0.04%
$295,038 $8
Jul 21, 11 AM $0.00827
+0.01%
$294,881 $8
Jul 21, 10 AM $0.00827
-0.01%
$294,881 $8
Jul 21, 8 AM $0.012
+44.66%
$426,630 $181
Jul 21, 7 AM $0.00827
+0.04%
$295,049 $8
Jul 21, 6 AM $0.00827
+0.25%
$294,848 $8
Jul 21, 5 AM $0.00825
+0.01%
$294,104 $8
Jul 21, 4 AM $0.00824
-0.01%
$294,079 $8
Jul 21, 3 AM $0.00825
+0.00%
$294,102 $1
Jul 21, 2 AM $0.00825
+0.01%
$294,107 $251
Jul 21, 1 AM $0.00825
+0.00%
$294,119 $254
Jul 21, 12 AM $0.00825
+0.01%
$294,100 $253
Jul 20, 11 PM $0.00825
+0.00%
$294,107 $253
Jul 20, 9 PM $0.0124
+50.38%
$442,265 $254