basedAI Historical Data

BASEDAI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0903
+0.25%
$ 3.12 million $ 38,129
May 27, 7 AM $ 0.09
+0.13%
$ 3.11 million $ 38,069
May 27, 6 AM $ 0.0899
+0.11%
$ 3.11 million $ 38,000
May 27, 5 AM $ 0.0898
+0.21%
$ 3.11 million $ 37,968
May 27, 4 AM $ 0.0895
-0.02%
$ 3.1 million $ 37,865
May 27, 3 AM $ 0.0896
-0.09%
$ 3.1 million $ 37,842
May 27, 2 AM $ 0.0896
-0.16%
$ 3.1 million $ 37,896
May 27, 1 AM $ 0.0898
-0.34%
$ 3.11 million $ 37,933
May 27, 12 AM $ 0.09
+0.35%
$ 3.11 million $ 38,067
May 26, 11 PM $ 0.0897
+0.32%
$ 3.11 million $ 37,909
May 26, 10 PM $ 0.0894
-0.28%
$ 3.09 million $ 37,808
May 26, 9 PM $ 0.0898
-0.06%
$ 3.11 million $ 37,907
May 26, 8 PM $ 0.0898
+0.08%
$ 3.11 million $ 37,978
May 26, 7 PM $ 0.0898
+0.33%
$ 3.11 million $ 37,936
May 26, 6 PM $ 0.0895
-0.03%
$ 3.1 million $ 37,817
May 26, 5 PM $ 0.0896
-0.41%
$ 3.1 million $ 37,851
May 26, 4 PM $ 0.0899
-0.41%
$ 3.11 million $ 38,010
May 26, 3 PM $ 0.0902
-1.27%
$ 3.12 million $ 38,138
May 26, 2 PM $ 0.0914
-0.64%
$ 3.16 million $ 38,604
May 26, 1 PM $ 0.0918
-0.06%
$ 3.18 million $ 38,875
May 26, 12 PM $ 0.0917
-0.05%
$ 3.17 million $ 38,823
May 26, 11 AM $ 0.0918
-0.36%
$ 3.18 million $ 38,786
May 26, 10 AM $ 0.0922
+1.63%
$ 3.19 million $ 38,928
May 26, 9 AM $ 0.0907
-0.08%
$ 3.14 million $ 38,324
May 26, 8 AM $ 0.0908
+0.05%
$ 3.14 million $ 38,353
May 26, 7 AM $ 0.0908
-0.18%
$ 3.14 million $ 38,342
May 26, 6 AM $ 0.0909
+0.12%
$ 3.15 million $ 38,433
May 26, 5 AM $ 0.0908
+0.22%
$ 3.14 million $ 38,384
May 26, 4 AM $ 0.0906
+0.07%
$ 3.13 million $ 38,298
May 26, 3 AM $ 0.0905
+0.18%
$ 3.13 million $ 38,269
May 26, 2 AM $ 0.0904
-0.26%
$ 3.13 million $ 38,185
May 26, 1 AM $ 0.0906
-0.06%
$ 3.14 million $ 38,308
May 26, 12 AM $ 0.0905
-0.94%
$ 3.13 million $ 38,326
May 25, 11 PM $ 0.0913
+0.20%
$ 3.16 million $ 38,623
May 25, 10 PM $ 0.0912
-0.14%
$ 3.16 million $ 38,530
May 25, 9 PM $ 0.0913
+0.03%
$ 3.16 million $ 38,592
May 25, 8 PM $ 0.0914
-0.32%
$ 3.16 million $ 38,610
May 25, 7 PM $ 0.0917
-0.29%
$ 3.17 million $ 38,767
May 25, 6 PM $ 0.092
-0.11%
$ 3.18 million $ 38,883
May 25, 5 PM $ 0.0922
-0.23%
$ 3.19 million $ 38,928
May 25, 4 PM $ 0.0924
+0.41%
$ 3.2 million $ 39,040
May 25, 3 PM $ 0.0919
-0.19%
$ 3.18 million $ 38,872
May 25, 2 PM $ 0.092
+0.55%
$ 3.18 million $ 38,910
May 25, 1 PM $ 0.0915
-0.09%
$ 3.17 million $ 38,690
May 25, 12 PM $ 0.0916
+0.05%
$ 3.17 million $ 38,722
May 25, 11 AM $ 0.0916
+0.02%
$ 3.17 million $ 38,680
May 25, 10 AM $ 0.0915
-0.08%
$ 3.17 million $ 38,701
May 25, 9 AM $ 0.0916
+0.09%
$ 3.17 million $ 38,722
May 25, 8 AM $ 0.0915
+0.10%
$ 3.17 million $ 38,700
May 25, 7 AM $ 0.0914
+0.15%
$ 3.16 million $ 38,645