Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.305
-5.60%
$10.56 million $212,753
Jul 29, 2025 $0.323
+4.13%
$11.18 million $168,386
Jul 28, 2025 $0.31
-21.45%
$10.74 million $254,105
Jul 27, 2025 $0.395
+13.02%
$13.67 million $237,756
Jul 26, 2025 $0.35
+3.74%
$12.1 million $123,216
Jul 25, 2025 $0.337
-7.66%
$11.66 million $195,620
Jul 24, 2025 $0.365
-13.84%
$12.64 million $217,051
Jul 23, 2025 $0.424
+3.41%
$14.67 million $275,888
Jul 22, 2025 $0.417
+6.45%
$14.43 million $238,289
Jul 21, 2025 $0.392
-12.43%
$13.55 million $239,610
Jul 20, 2025 $0.447
-1.26%
$15.48 million $239,214
Jul 19, 2025 $0.454
+6.41%
$15.69 million $207,507
Jul 18, 2025 $0.426
+20.97%
$14.75 million $490,573
Jul 17, 2025 $0.352
-7.55%
$12.19 million $310,332
Jul 16, 2025 $0.381
+3.78%
$13.19 million $284,232
Jul 15, 2025 $0.367
+18.82%
$12.71 million $206,738
Jul 14, 2025 $0.309
-8.85%
$10.69 million $175,073
Jul 13, 2025 $0.339
-0.90%
$11.73 million $175,074
Jul 12, 2025 $0.342
+6.85%
$11.84 million $409,094
Jul 11, 2025 $0.32
+7.26%
$11.08 million $200,981
Jul 10, 2025 $0.287
-0.93%
$9.93 million $188,828
Jul 9, 2025 $0.295
+0.48%
$10.2 million $189,585
Jul 8, 2025 $0.294
+1.25%
$10.16 million $160,578
Jul 7, 2025 $0.29
+0.34%
$10.03 million $100,539
Jul 6, 2025 $0.286
-4.79%
$9.91 million $141,162
Jul 5, 2025 $0.301
+1.48%
$10.41 million $147,765
Jul 4, 2025 $0.297
-4.25%
$10.26 million $109,435
Jul 3, 2025 $0.31
-1.92%
$10.72 million $125,476
Jul 2, 2025 $0.316
+6.50%
$10.93 million $180,815
Jul 1, 2025 $0.295
-7.19%
$10.26 million $147,089
Jun 30, 2025 $0.318
-7.07%
$10.99 million $138,263
Jun 29, 2025 $0.342
+7.79%
$11.83 million $188,788
Jun 28, 2025 $0.317
-3.16%
$10.97 million $108,291
Jun 27, 2025 $0.328
-7.31%
$11.33 million $240,412
Jun 26, 2025 $0.353
+19.58%
$12.22 million $210,923
Jun 25, 2025 $0.295
-1.67%
$10.22 million $116,541
Jun 24, 2025 $0.3
-6.44%
$10.4 million $176,591
Jun 23, 2025 $0.321
+24.86%
$11.12 million $195,656
Jun 22, 2025 $0.257
-3.60%
$8.9 million $322,131
Jun 21, 2025 $0.267
-9.89%
$9.22 million $144,745
Jun 20, 2025 $0.296
-2.54%
$10.24 million $135,784
Jun 19, 2025 $0.304
+0.80%
$10.51 million $153,382
Jun 18, 2025 $0.301
-6.11%
$10.43 million $182,657
Jun 17, 2025 $0.321
-6.03%
$11.1 million $233,001
Jun 16, 2025 $0.341
+4.04%
$11.8 million $176,372
Jun 15, 2025 $0.328
-5.48%
$11.34 million $160,420
Jun 14, 2025 $0.347
-3.60%
$12 million $156,148
Jun 13, 2025 $0.358
+0.20%
$12.37 million $446,229
Jun 12, 2025 $0.357
-12.63%
$12.34 million $229,213
Jun 11, 2025 $0.408
-9.29%
$14.12 million $322,643