Coinranking
basedAI Historical Data
BASEDAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2025 | $0.22 | -3.72% | ||
| Sep 17, 2025 | $0.228 | +11.55% | ||
| Sep 16, 2025 | $0.207 | -14.02% | ||
| Sep 15, 2025 | $0.247 | -1.82% | ||
| Sep 14, 2025 | $0.249 | +2.28% | ||
| Sep 13, 2025 | $0.246 | +1.32% | ||
| Sep 12, 2025 | $0.242 | -5.90% | ||
| Sep 11, 2025 | $0.257 | -5.64% | ||
| Sep 10, 2025 | $0.275 | +6.75% | ||
| Sep 9, 2025 | $0.257 | -1.29% | ||
| Sep 8, 2025 | $0.26 | -13.10% | ||
| Sep 7, 2025 | $0.3 | +8.06% | ||
| Sep 6, 2025 | $0.277 | +0.00% | ||
| Sep 5, 2025 | $0.277 | -2.16% | ||
| Sep 4, 2025 | $0.266 | -8.38% | ||
| Sep 3, 2025 | $0.275 | -2.09% | ||
| Sep 2, 2025 | $0.289 | +2.35% | ||
| Sep 1, 2025 | $0.282 | -6.88% | ||
| Aug 31, 2025 | $0.305 | +6.76% | ||
| Aug 30, 2025 | $0.301 | +3.89% | ||
| Aug 29, 2025 | $0.289 | -12.44% | ||
| Aug 28, 2025 | $0.331 | +13.43% | ||
| Aug 27, 2025 | $0.291 | -9.78% | ||
| Aug 26, 2025 | $0.3 | -5.38% | ||
| Aug 25, 2025 | $0.306 | -16.72% | ||
| Aug 24, 2025 | $0.363 | -0.87% | ||
| Aug 23, 2025 | $0.365 | -0.67% | ||
| Aug 22, 2025 | $0.361 | +26.76% | ||
| Aug 21, 2025 | $0.288 | -6.10% | ||
| Aug 20, 2025 | $0.309 | +4.56% | ||
| Aug 19, 2025 | $0.302 | -10.73% | ||
| Aug 18, 2025 | $0.339 | +5.86% | ||
| Aug 17, 2025 | $0.32 | +2.04% | ||
| Aug 16, 2025 | $0.314 | +0.97% | ||
| Aug 15, 2025 | $0.311 | +1.36% | ||
| Aug 14, 2025 | $0.307 | +8.24% | ||
| Aug 13, 2025 | $0.283 | -7.80% | ||
| Aug 12, 2025 | $0.311 | +11.97% | ||
| Aug 11, 2025 | $0.277 | +0.37% | ||
| Aug 10, 2025 | $0.276 | -3.23% | ||
| Aug 9, 2025 | $0.285 | +2.46% | ||
| Aug 8, 2025 | $0.278 | +3.39% | ||
| Aug 7, 2025 | $0.269 | +1.43% | ||
| Aug 6, 2025 | $0.265 | -6.42% | ||
| Aug 5, 2025 | $0.284 | -7.12% | ||
| Aug 4, 2025 | $0.305 | +6.35% | ||
| Aug 3, 2025 | $0.288 | +4.16% | ||
| Aug 2, 2025 | $0.277 | +2.96% | ||
| Aug 1, 2025 | $0.261 | -12.34% | ||
| Jul 31, 2025 | $0.297 | -2.54% | ||