Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $0.0138
+0.00%
$491,469 $17
Jul 31, 4 AM $0.0147
+0.00%
$525,334 $7
Jul 28, 12 AM $0.0118
+0.00%
$421,727 $487
Jul 27, 7 PM $0.0118
+0.00%
$422,254 $698
Jul 27, 4 PM $0.0119
+0.00%
$423,346 $598
Jul 27, 6 AM $0.0135
+0.00%
$483,198 $587
Jul 27, 5 AM $0.0139
+2.31%
$495,232 $534
Jul 27, 4 AM $0.0126
+2.41%
$448,380 $426
Jul 27, 1 AM $0.0121
-3.29%
$431,398 $376
Jul 27, 12 AM $0.0121
+0.00%
$431,372 $221
Jul 26, 11 PM $0.0119
-3.08%
$423,149 $204
Jul 26, 9 PM $0.0117
-1.95%
$417,816 $129
Jul 26, 7 PM $0.0114
+6.95%
$405,246 $5
Jul 26, 6 PM $0.0106
+0.00%
$378,902 $1
Jul 26, 5 PM $0.0106
+0.00%
$378,902 $1
Jul 26, 4 PM $0.0106
+0.00%
$378,902 $1
Jul 26, 3 PM $0.0106
+0.00%
$378,902 $1
Jul 26, 2 PM $0.0106
+0.00%
$378,902 $1
Jul 26, 1 PM $0.0106
+0.00%
$378,902 $1
Jul 26, 12 PM $0.0106
+0.00%
$378,902 $1
Jul 26, 11 AM $0.0106
+0.00%
$378,902 $1
Jul 26, 10 AM $0.0106
+0.00%
$378,902 $1
Jul 26, 9 AM $0.0106
+0.00%
$378,902 $1
Jul 26, 8 AM $0.0106
+0.00%
$378,902 $1
Jul 26, 7 AM $0.0106
+0.00%
$378,902 $1
Jul 26, 6 AM $0.0106
-2.00%
$378,902 $1
Jul 26, 5 AM $0.0108
+2.04%
$386,633 $1
Jul 26, 4 AM $0.0106
+0.00%
$378,902 $1
Jul 26, 3 AM $0.0106
+0.00%
$378,902 $1
Jul 26, 2 AM $0.0106
+0.00%
$378,902 $27
Jul 26, 1 AM $0.0106
+0.00%
$378,902 $27
Jul 26, 12 AM $0.0106
+0.00%
$378,902 $27
Jul 25, 11 PM $0.0106
+0.00%
$378,902 $27
Jul 25, 10 PM $0.0106
+0.00%
$378,902 $27
Jul 25, 9 PM $0.0106
+0.00%
$378,902 $27
Jul 25, 8 PM $0.0106
+0.00%
$378,902 $27
Jul 25, 7 PM $0.00702
+0.00%
$250,496 $17
Jul 25, 6 PM $0.00702
+0.00%
$250,496 $21
Jul 25, 5 PM $0.00702
+0.00%
$250,496 $21
Jul 25, 4 PM $0.00702
+0.00%
$250,496 $21
Jul 25, 3 PM $0.00702
+0.00%
$250,496 $21
Jul 25, 2 PM $0.00702
+0.00%
$250,496 $51
Jul 25, 1 PM $0.00702
+0.00%
$250,496 $51
Jul 25, 12 PM $0.00702
+0.00%
$250,496 $51
Jul 25, 10 AM $0.00956
+36.08%
$340,887 $51
Jul 25, 9 AM $0.00702
+0.00%
$250,496 $21
Jul 25, 8 AM $0.00702
+0.00%
$250,496 $21
Jul 25, 7 AM $0.00702
+0.00%
$250,496 $21
Jul 25, 6 AM $0.00702
+0.00%
$250,496 $21
Jul 25, 5 AM $0.00702
+0.00%
$250,496 $21