basedAI Historical Data

BASEDAI Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0875
+0.00%
$ 3.03 million $ 36,959
May 31, 11 AM $ 0.0875
+0.13%
$ 3.03 million $ 36,984
May 31, 10 AM $ 0.0873
-0.23%
$ 3.02 million $ 36,923
May 31, 9 AM $ 0.0877
+0.00%
$ 3.03 million $ 36,995
May 31, 8 AM $ 0.0876
+0.00%
$ 3.03 million $ 37,050
May 31, 7 AM $ 0.0876
-0.29%
$ 3.03 million $ 37,006
May 31, 6 AM $ 0.0878
+0.05%
$ 3.04 million $ 37,114
May 31, 5 AM $ 0.0878
-0.21%
$ 3.04 million $ 37,103
May 31, 4 AM $ 0.088
-0.01%
$ 3.04 million $ 37,177
May 31, 3 AM $ 0.088
+0.14%
$ 3.04 million $ 37,176
May 31, 2 AM $ 0.0878
+0.04%
$ 3.04 million $ 37,139
May 31, 1 AM $ 0.0878
+0.18%
$ 3.04 million $ 37,094
May 31, 12 AM $ 0.0876
+0.15%
$ 3.03 million $ 37,050
May 30, 11 PM $ 0.0875
-0.03%
$ 3.03 million $ 36,962
May 30, 10 PM $ 0.0875
-0.32%
$ 3.03 million $ 36,976
May 30, 9 PM $ 0.0878
+0.13%
$ 3.04 million $ 37,090
May 30, 8 PM $ 0.0876
-0.11%
$ 3.03 million $ 37,043
May 30, 7 PM $ 0.0877
+0.05%
$ 3.04 million $ 37,079
May 30, 6 PM $ 0.0877
+0.04%
$ 3.03 million $ 37,061
May 30, 5 PM $ 0.0877
+0.02%
$ 3.03 million $ 37,054
May 30, 4 PM $ 0.0876
-0.03%
$ 3.03 million $ 37,047
May 30, 3 PM $ 0.0876
-0.01%
$ 3.03 million $ 37,043
May 30, 2 PM $ 0.0876
+0.22%
$ 3.03 million $ 37,036
May 30, 1 PM $ 0.0873
+0.03%
$ 3.02 million $ 36,930
May 30, 12 PM $ 0.0873
+0.02%
$ 3.02 million $ 36,904
May 30, 11 AM $ 0.0872
-0.03%
$ 3.02 million $ 36,875
May 30, 10 AM $ 0.0873
+0.12%
$ 3.02 million $ 36,887
May 30, 9 AM $ 0.0872
+0.11%
$ 3.02 million $ 36,863
May 30, 8 AM $ 0.0871
-0.04%
$ 3.01 million $ 36,819
May 30, 7 AM $ 0.0871
-0.10%
$ 3.02 million $ 36,841
May 30, 6 AM $ 0.0872
+0.06%
$ 3.02 million $ 36,867
May 30, 5 AM $ 0.0872
+0.30%
$ 3.02 million $ 36,847
May 30, 4 AM $ 0.0869
-0.37%
$ 3.01 million $ 36,743
May 30, 3 AM $ 0.0872
-0.17%
$ 3.02 million $ 36,861
May 30, 2 AM $ 0.0874
+0.05%
$ 3.02 million $ 36,928
May 30, 1 AM $ 0.0873
+0.14%
$ 3.02 million $ 36,898
May 30, 12 AM $ 0.0872
+0.08%
$ 3.02 million $ 36,844
May 29, 11 PM $ 0.087
-0.02%
$ 3.01 million $ 36,813
May 29, 10 PM $ 0.087
+0.15%
$ 3.01 million $ 36,793
May 29, 9 PM $ 0.087
-0.32%
$ 3.01 million $ 36,729
May 29, 8 PM $ 0.0873
+0.03%
$ 3.02 million $ 36,883
May 29, 7 PM $ 0.0873
+0.45%
$ 3.02 million $ 36,899
May 29, 6 PM $ 0.0871
-0.71%
$ 3.01 million $ 36,745
May 29, 5 PM $ 0.0879
-0.45%
$ 3.04 million $ 37,084
May 29, 4 PM $ 0.0882
+0.51%
$ 3.05 million $ 37,302
May 29, 3 PM $ 0.0878
+1.39%
$ 3.04 million $ 37,096
May 29, 2 PM $ 0.0863
-0.16%
$ 2.99 million $ 36,589
May 29, 1 PM $ 0.0865
-0.04%
$ 2.99 million $ 36,548
May 29, 12 PM $ 0.0865
-0.27%
$ 2.99 million $ 36,572
May 29, 11 AM $ 0.0868
-0.27%
$ 3 million $ 36,658