Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.149
+3.69%
$5.14 million $62,885
Nov 6, 2025 $0.143
-3.26%
$4.95 million $60,651
Nov 5, 2025 $0.148
+38.83%
$5.12 million $63,219
Nov 4, 2025 $0.107
-18.37%
$3.69 million $455,439
Nov 3, 2025 $0.131
-23.06%
$4.52 million $444,146
Nov 2, 2025 $0.17
+0.45%
$5.87 million $507,092
Nov 1, 2025 $0.169
-7.40%
$5.85 million $511,053
Oct 31, 2025 $0.183
+3.19%
$6.32 million $382,955
Oct 30, 2025 $0.175
-5.65%
$6.12 million $359,450
Oct 29, 2025 $0.186
+3.93%
$6.42 million $358,467
Oct 28, 2025 $0.179
-13.96%
$6.18 million $314,180
Oct 27, 2025 $0.204
+3.96%
$7.07 million $429,845
Oct 26, 2025 $0.196
-4.72%
$6.8 million $409,202
Oct 25, 2025 $0.207
+4.86%
$7.17 million $308,932
Oct 24, 2025 $0.2
-11.63%
$6.83 million $312,188
Oct 23, 2025 $0.224
-9.39%
$7.85 million $189,289
Oct 22, 2025 $0.231
-3.98%
$8.55 million $244,997
Oct 21, 2025 $0.234
-4.50%
$8.34 million $228,190
Oct 20, 2025 $0.245
-14.44%
$8.49 million $127,554
Oct 19, 2025 $0.273
+1.81%
$9.92 million $161,252
Oct 18, 2025 $0.269
-8.14%
$9.29 million $107,733
Oct 17, 2025 $0.293
-8.28%
$10.13 million $102,908
Oct 16, 2025 $0.317
+4.21%
$11.05 million $74,680
Oct 15, 2025 $0.305
+2.11%
$10.54 million $207,434
Oct 14, 2025 $0.298
-13.80%
$10.32 million $254,390
Oct 13, 2025 $0.346
+0.71%
$11.97 million $79,800
Oct 12, 2025 $0.343
+9.88%
$11.88 million $189,816
Oct 11, 2025 $0.313
-0.82%
$10.81 million $151,843
Oct 10, 2025 $0.318
+14.67%
$11 million $70,478
Oct 9, 2025 $0.277
-4.82%
$9.59 million $245,065
Oct 8, 2025 $0.291
-7.32%
$10.08 million $159,906
Oct 7, 2025 $0.314
-9.86%
$10.87 million $174,918
Oct 6, 2025 $0.349
+6.69%
$12.07 million $146,957
Oct 5, 2025 $0.327
-5.24%
$11.3 million $908,277
Oct 4, 2025 $0.345
+0.00%
$11.93 million $861,302
Oct 3, 2025 $0.347
-1.39%
$11.93 million $803,047
Oct 2, 2025 $0.352
-7.80%
$12.18 million $672,164
Oct 1, 2025 $0.38
+10.15%
$13.21 million $681,980
Sep 30, 2025 $0.341
-3.79%
$11.95 million $622,991
Sep 29, 2025 $0.355
+22.67%
$12.28 million $548,667
Sep 28, 2025 $0.287
-9.04%
$10.01 million $499,060
Sep 27, 2025 $0.315
-5.32%
$10.9 million $368,611
Sep 26, 2025 $0.332
+8.25%
$11.51 million $346,171
Sep 25, 2025 $0.3
+2.23%
$10.63 million $410,019
Sep 24, 2025 $0.294
-6.29%
$10.1 million $256,429
Sep 23, 2025 $0.313
-13.89%
$10.84 million $145,764
Sep 22, 2025 $0.364
-24.02%
$12.59 million $338,131
Sep 21, 2025 $0.478
+13.60%
$16.58 million $418,979
Sep 20, 2025 $0.416
+24.34%
$14.47 million $756,244
Sep 19, 2025 $0.293
+27.63%
$11.6 million $423,981