basedAI Historical Data

BASEDAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0216
+0.00%
$ 748,307 $ 11,748
Jan 26, 8 PM $ 0.0216
+5.21%
$ 748,316 $ 13,592
Jan 26, 7 PM $ 0.0206
-2.30%
$ 711,285 $ 14,764
Jan 26, 6 PM $ 0.021
+0.10%
$ 728,061 $ 15,170
Jan 26, 5 PM $ 0.021
+0.10%
$ 727,312 $ 15,641
Jan 26, 4 PM $ 0.021
-1.23%
$ 726,588 $ 16,037
Jan 26, 3 PM $ 0.0213
-3.36%
$ 735,634 $ 16,960
Jan 26, 2 PM $ 0.022
+3.02%
$ 761,187 $ 16,342
Jan 26, 1 PM $ 0.0214
-4.78%
$ 738,891 $ 16,568
Jan 26, 12 PM $ 0.0224
+0.03%
$ 776,008 $ 17,532
Jan 26, 11 AM $ 0.0224
+5.26%
$ 775,756 $ 17,826
Jan 26, 10 AM $ 0.0213
+11.52%
$ 736,968 $ 17,075
Jan 26, 9 AM $ 0.0191
+2.14%
$ 660,849 $ 17,061
Jan 26, 8 AM $ 0.0187
-6.50%
$ 647,009 $ 17,376
Jan 26, 4 AM $ 0.0193
+0.00%
$ 667,769 $ 16,156
Jan 26, 3 AM $ 0.0198
+1.02%
$ 685,069 $ 15,869
Jan 26, 2 AM $ 0.02
-1.86%
$ 692,615 $ 190
Jan 26, 1 AM $ 0.0204
-0.08%
$ 705,716 $ 14,385
Jan 26, 12 AM $ 0.0204
-8.87%
$ 706,270 $ 14,801
Jan 25, 11 PM $ 0.0224
+0.66%
$ 775,027 $ 14,701
Jan 25, 9 PM $ 0.0246
-7.01%
$ 851,399 $ 15,324
Jan 25, 8 PM $ 0.0265
-0.88%
$ 915,606 $ 70
Jan 25, 7 PM $ 0.0267
+5.09%
$ 923,772 $ 17,417
Jan 25, 6 PM $ 0.0254
-6.24%
$ 879,047 $ 16,975
Jan 25, 5 PM $ 0.0271
+2.39%
$ 937,519 $ 18,344
Jan 25, 4 PM $ 0.0278
+5.65%
$ 961,441 $ 21,981
Jan 25, 3 PM $ 0.0263
+4.40%
$ 910,027 $ 25,385
Jan 25, 2 PM $ 0.0252
-1.55%
$ 871,679 $ 26,459
Jan 25, 1 PM $ 0.0256
+3.18%
$ 885,379 $ 26,743
Jan 25, 12 PM $ 0.0248
+0.81%
$ 858,066 $ 25,806
Jan 25, 11 AM $ 0.0246
-8.95%
$ 851,146 $ 27,664
Jan 25, 10 AM $ 0.027
-4.70%
$ 934,856 $ 29,935
Jan 25, 9 AM $ 0.0274
+0.72%
$ 948,489 $ 30,432
Jan 25, 8 AM $ 0.0272
-4.00%
$ 941,674 $ 30,072
Jan 25, 7 AM $ 0.0284
+0.00%
$ 980,940 $ 430
Jan 25, 6 AM $ 0.0271
-4.35%
$ 938,254 $ 31,068
Jan 25, 5 AM $ 0.0284
+0.00%
$ 980,940 $ 437
Jan 25, 4 AM $ 0.0293
+0.00%
$ 1.01 million $ 415
Jan 25, 3 AM $ 0.0293
+3.33%
$ 1.01 million $ 415
Jan 25, 2 AM $ 0.0284
+15.98%
$ 981,005 $ 399
Jan 25, 1 AM $ 0.0244
-4.51%
$ 845,806 $ 34,564
Jan 24, 7 PM $ 0.038
+0.00%
$ -- $ 14
Jan 24, 6 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 5 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 4 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 3 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 2 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 1 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 12 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 11 AM $ 0.038
+0.00%
$ 1.31 million $ 14