basedAI Historical Data

BASEDAI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0238
-14.38%
$ 823,466 $ 7,633
Jan 29, 2 PM $ 0.0278
+12.06%
$ 889,247 $ 8,266
Jan 29, 1 PM $ 0.0248
-4.85%
$ 858,183 $ 8,092
Jan 29, 12 PM $ 0.0244
+1.86%
$ 844,226 $ 7,309
Jan 29, 11 AM $ 0.024
-6.47%
$ 828,809 $ 7,900
Jan 29, 10 AM $ 0.0256
-4.71%
$ 886,182 $ 7,107
Jan 29, 9 AM $ 0.0269
+7.82%
$ 929,951 $ 7,583
Jan 29, 8 AM $ 0.0249
-4.35%
$ 862,525 $ 7,935
Jan 29, 7 AM $ 0.0261
+0.03%
$ 902,130 $ 201
Jan 29, 6 AM $ 0.0261
-0.01%
$ 902,025 $ 201
Jan 29, 5 AM $ 0.0261
+22.41%
$ 902,100 $ 201
Jan 29, 4 AM $ 0.0213
+0.47%
$ 736,968 $ 8,143
Jan 29, 3 AM $ 0.0212
+4.95%
$ 733,516 $ 7,873
Jan 29, 2 AM $ 0.0202
-2.41%
$ 698,920 $ 8,603
Jan 29, 1 AM $ 0.0207
+0.00%
$ 716,208 $ 10,380
Jan 29, 12 AM $ 0.0207
-5.05%
$ 716,208 $ 11,464
Jan 28, 11 PM $ 0.0218
+0.46%
$ 754,267 $ 11,795
Jan 28, 10 PM $ 0.0217
-3.56%
$ 750,807 $ 11,649
Jan 28, 9 PM $ 0.0225
+1.35%
$ 778,488 $ 11,548
Jan 28, 8 PM $ 0.0222
+2.30%
$ 768,110 $ 11,241
Jan 28, 7 PM $ 0.0217
-1.81%
$ 750,807 $ 11,169
Jan 28, 6 PM $ 0.0221
-8.68%
$ 764,650 $ 11,591
Jan 28, 5 PM $ 0.0242
-3.59%
$ 837,302 $ 11,326
Jan 28, 4 PM $ 0.0251
+1.62%
$ 868,445 $ 11,144
Jan 28, 3 PM $ 0.0247
-8.60%
$ 854,606 $ 11,030
Jan 28, 2 PM $ 0.027
+0.71%
$ 934,967 $ 10,825
Jan 28, 1 PM $ 0.0268
-0.34%
$ 928,383 $ 11,620
Jan 28, 12 PM $ 0.0269
-4.48%
$ 931,588 $ 12,717
Jan 28, 11 AM $ 0.0282
+5.12%
$ 975,279 $ 12,405
Jan 28, 10 AM $ 0.0268
-3.21%
$ 927,795 $ 12,470
Jan 28, 9 AM $ 0.0277
+4.55%
$ 958,607 $ 12,135
Jan 28, 8 AM $ 0.0265
+0.00%
$ 916,885 $ 11,430
Jan 28, 2 AM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 28, 1 AM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 28, 12 AM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 27, 11 PM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 27, 10 PM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 27, 9 PM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 27, 8 PM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 27, 2 PM $ 0.0211
+0.00%
$ 730,946 $ 131
Jan 27, 1 PM $ 0.0211
+0.24%
$ 730,862 $ 131
Jan 27, 12 PM $ 0.021
+0.32%
$ 728,188 $ 130
Jan 27, 11 AM $ 0.021
+0.00%
$ 725,707 $ 131
Jan 27, 10 AM $ 0.021
-0.09%
$ 725,378 $ 138
Jan 27, 3 AM $ 0.0238
+7.69%
$ 823,466 $ 9,621
Jan 27, 2 AM $ 0.0221
+0.00%
$ 764,647 $ 9,529
Jan 27, 1 AM $ 0.0221
-0.15%
$ 764,647 $ 10,823
Jan 27, 12 AM $ 0.0221
-0.01%
$ 765,815 $ 11,209
Jan 26, 11 PM $ 0.0221
+2.34%
$ 765,860 $ 11,744
Jan 26, 10 PM $ 0.0216
+0.01%
$ 748,356 $ 11,212