basedAI Historical Data

BASEDAI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0249
+20.31%
$ 861,645 $ 2,393
Jan 31, 5 PM $ 0.0207
-16.88%
$ 716,208 $ 2,122
Jan 31, 4 PM $ 0.0249
+0.01%
$ 861,636 $ 1,917
Jan 31, 3 PM $ 0.0228
-0.04%
$ 788,867 $ 1,803
Jan 31, 2 PM $ 0.0228
-12.42%
$ 789,187 $ 1,798
Jan 31, 1 PM $ 0.026
+0.00%
$ 901,105 $ 5
Jan 31, 12 PM $ 0.026
+0.00%
$ 901,105 $ 5
Jan 31, 11 AM $ 0.026
+0.00%
$ 901,105 $ 5
Jan 31, 10 AM $ 0.026
+0.00%
$ 901,105 $ 5
Jan 31, 9 AM $ 0.026
+0.94%
$ 901,105 $ 5
Jan 31, 8 AM $ 0.0258
+0.00%
$ 892,679 $ 3,021
Jan 31, 7 AM $ 0.0258
+0.00%
$ 892,678 $ 3,290
Jan 31, 6 AM $ 0.0258
+0.00%
$ 892,678 $ 3,395
Jan 31, 5 AM $ 0.0258
+0.00%
$ 892,678 $ 3,395
Jan 31, 4 AM $ 0.0258
+0.00%
$ 892,678 $ 3,401
Jan 31, 3 AM $ 0.0258
+0.00%
$ 892,678 $ 3,401
Jan 31, 2 AM $ 0.0258
+0.00%
$ 892,677 $ 3,496
Jan 31, 1 AM $ 0.0258
+0.78%
$ 892,721 $ 3,965
Jan 31, 12 AM $ 0.0256
+0.80%
$ 885,816 $ 3,824
Jan 30, 11 PM $ 0.0254
-0.02%
$ 878,825 $ 3,897
Jan 30, 10 PM $ 0.0254
-0.08%
$ 879,029 $ 4,008
Jan 30, 9 PM $ 0.0254
-4.81%
$ 879,733 $ 5,129
Jan 30, 8 PM $ 0.0267
-0.03%
$ 924,174 $ 4,896
Jan 30, 7 PM $ 0.0267
+7.90%
$ 924,472 $ 4,914
Jan 30, 6 PM $ 0.0256
-4.03%
$ 887,238 $ 4,944
Jan 30, 5 PM $ 0.0267
+4.18%
$ 924,485 $ 4,920
Jan 30, 4 PM $ 0.0256
-3.31%
$ 887,428 $ 4,846
Jan 30, 3 PM $ 0.0265
+0.00%
$ 917,835 $ 4,917
Jan 30, 2 PM $ 0.0265
-1.81%
$ 917,843 $ 5,042
Jan 30, 1 PM $ 0.027
-2.95%
$ 934,792 $ 4,636
Jan 30, 12 PM $ 0.0278
+0.15%
$ 962,357 $ 116
Jan 30, 11 AM $ 0.0253
+0.27%
$ 874,294 $ 4,566
Jan 30, 10 AM $ 0.0252
-2.49%
$ 871,905 $ 5,281
Jan 30, 9 AM $ 0.0258
-7.27%
$ 894,209 $ 5,402
Jan 30, 8 AM $ 0.0275
+10.61%
$ 951,761 $ 5,365
Jan 30, 7 AM $ 0.0249
-5.22%
$ 860,472 $ 5,129
Jan 30, 6 AM $ 0.0262
+0.00%
$ 907,833 $ 5,070
Jan 30, 5 AM $ 0.0262
+0.40%
$ 907,819 $ 5,117
Jan 30, 4 AM $ 0.0261
+0.01%
$ 904,197 $ 6,198
Jan 30, 3 AM $ 0.0261
-2.56%
$ 904,130 $ 6,554
Jan 30, 2 AM $ 0.0268
-1.09%
$ 927,903 $ 6,735
Jan 30, 1 AM $ 0.0271
+0.05%
$ 938,113 $ 6,643
Jan 29, 10 PM $ 0.0234
+0.00%
$ 809,384 $ 63
Jan 29, 9 PM $ 0.0234
+4.38%
$ 809,312 $ 63
Jan 29, 8 PM $ 0.0224
-2.99%
$ 775,372 $ 6,337
Jan 29, 7 PM $ 0.0231
-0.47%
$ 799,247 $ 6,281
Jan 29, 6 PM $ 0.0232
+0.04%
$ 803,034 $ 6,319
Jan 29, 5 PM $ 0.0232
+0.00%
$ 802,707 $ 6,808
Jan 29, 4 PM $ 0.0232
-2.52%
$ 802,707 $ 7,265
Jan 29, 3 PM $ 0.0238
-14.38%
$ 823,466 $ 7,633