Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 11 PM $0.0839
+0.76%
$2.9 million $35,445
Mar 1, 10 PM $0.0833
-0.15%
$2.88 million $35,227
Mar 1, 9 PM $0.0834
+2.23%
$2.89 million $36,257
Mar 1, 8 PM $0.0816
-2.17%
$2.82 million $35,978
Mar 1, 7 PM $0.0834
-1.32%
$2.88 million $36,657
Mar 1, 6 PM $0.0846
+0.48%
$2.93 million $36,994
Mar 1, 5 PM $0.0842
-0.28%
$2.91 million $36,821
Mar 1, 4 PM $0.0843
-1.84%
$2.92 million $36,785
Mar 1, 3 PM $0.0862
-0.32%
$2.98 million $37,263
Mar 1, 2 PM $0.0866
-0.08%
$2.99 million $36,567
Mar 1, 1 PM $0.0866
+1.80%
$3 million $37,040
Mar 1, 12 PM $0.0852
-0.16%
$2.95 million $36,586
Mar 1, 11 AM $0.0853
-0.62%
$2.95 million $36,698
Mar 1, 10 AM $0.0858
+0.12%
$2.97 million $36,637
Mar 1, 9 AM $0.0856
-0.28%
$2.96 million $36,589
Mar 1, 8 AM $0.0864
-0.42%
$2.99 million $36,754
Mar 1, 7 AM $0.0867
+0.31%
$3 million $37,049
Mar 1, 6 AM $0.0863
-0.37%
$2.98 million $36,910
Mar 1, 5 AM $0.0866
-0.27%
$3 million $37,174
Mar 1, 4 AM $0.0868
-0.71%
$3 million $37,191
Mar 1, 3 AM $0.0875
-0.59%
$3.03 million $37,053
Mar 1, 2 AM $0.0881
+1.74%
$3.05 million $37,984
Mar 1, 1 AM $0.0866
+3.00%
$2.99 million $37,346
Mar 1, 12 AM $0.0838
-1.38%
$2.9 million $36,599
Download