basedAI Historical Data

BASEDAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.102
+0.08%
$ 3.52 million $ 43,015
Feb 3, 12 AM $ 0.101
-0.07%
$ 3.51 million $ 42,940
Feb 2, 11 PM $ 0.102
-0.20%
$ 3.51 million $ 42,893
Feb 2, 10 PM $ 0.102
+0.31%
$ 3.52 million $ 42,983
Feb 2, 9 PM $ 0.101
+0.98%
$ 3.5 million $ 42,811
Feb 2, 8 PM $ 0.1
-0.62%
$ 3.47 million $ 42,356
Feb 2, 7 PM $ 0.101
-0.64%
$ 3.49 million $ 42,663
Feb 2, 6 PM $ 0.102
-0.35%
$ 3.51 million $ 42,904
Feb 2, 5 PM $ 0.102
-0.02%
$ 3.52 million $ 43,059
Feb 2, 4 PM $ 0.102
-0.54%
$ 3.53 million $ 43,043
Feb 2, 3 PM $ 0.103
+1.97%
$ 3.55 million $ 43,425
Feb 2, 2 PM $ 0.101
+0.28%
$ 3.49 million $ 42,586
Feb 2, 1 PM $ 0.1
+0.67%
$ 3.47 million $ 42,467
Feb 2, 12 PM $ 0.0995
+0.24%
$ 3.44 million $ 42,151
Feb 2, 11 AM $ 0.0991
+0.51%
$ 3.43 million $ 41,953
Feb 2, 10 AM $ 0.0985
-0.95%
$ 3.41 million $ 41,652
Feb 2, 9 AM $ 0.0998
+2.40%
$ 3.45 million $ 42,039
Feb 2, 8 AM $ 0.0974
+0.68%
$ 3.37 million $ 41,198
Feb 2, 7 AM $ 0.0969
+0.95%
$ 3.35 million $ 40,869
Feb 2, 6 AM $ 0.0959
+0.77%
$ 3.32 million $ 40,553
Feb 2, 5 AM $ 0.0952
-1.99%
$ 3.29 million $ 40,215
Feb 2, 4 AM $ 0.0972
+0.52%
$ 3.36 million $ 41,040
Feb 2, 3 AM $ 0.0958
-2.37%
$ 3.31 million $ 41,004
Feb 2, 2 AM $ 0.0983
-1.08%
$ 3.4 million $ 41,610
Feb 2, 1 AM $ 0.0993
-0.12%
$ 3.44 million $ 42,142
Feb 2, 12 AM $ 0.0998
+1.80%
$ 3.45 million $ 42,161
Feb 1, 11 PM $ 0.0984
+222.78%
$ 3.4 million $ 41,650
Feb 1, 10 PM $ 0.0305
+1.90%
$ 1.05 million $ 7,023
Feb 1, 9 PM $ 0.0299
+0.00%
$ 1.03 million $ 6,818
Feb 1, 8 PM $ 0.0299
+0.00%
$ 1.03 million $ 6,894
Feb 1, 7 PM $ 0.0299
-4.47%
$ 1.03 million $ 7,072
Feb 1, 6 PM $ 0.0313
+0.00%
$ 1.08 million $ 7,049
Feb 1, 5 PM $ 0.0313
+6.46%
$ 1.08 million $ 7,341
Feb 1, 4 PM $ 0.0294
+2.44%
$ 1.02 million $ 7,588
Feb 1, 3 PM $ 0.0287
+0.00%
$ 993,003 $ 13,167
Feb 1, 11 AM $ 0.0375
+1.75%
$ 1.3 million $ 13,031
Feb 1, 10 AM $ 0.0368
-0.54%
$ 1.27 million $ 13,031
Feb 1, 9 AM $ 0.037
+0.00%
$ 1.28 million $ 4,575
Feb 1, 8 AM $ 0.037
+4.73%
$ 1.28 million $ 4,575
Feb 1, 7 AM $ 0.0354
-1.84%
$ 1.22 million $ 11,732
Feb 1, 6 AM $ 0.036
-20.57%
$ 1.25 million $ 11,717
Feb 1, 5 AM $ 0.046
+7.49%
$ 1.59 million $ 10,433
Feb 1, 4 AM $ 0.0423
+36.34%
$ 1.46 million $ 952
Feb 1, 3 AM $ 0.031
-1.59%
$ 1.07 million $ 2,872
Feb 1, 12 AM $ 0.0298
+2.01%
$ 1.03 million $ 2,716
Jan 31, 11 PM $ 0.0292
-1.64%
$ 1.01 million $ 2,610
Jan 31, 10 PM $ 0.0295
+0.00%
$ 1.02 million $ 1,842
Jan 31, 9 PM $ 0.0295
+7.35%
$ 1.02 million $ 1,819
Jan 31, 8 PM $ 0.0275
-0.05%
$ 950,796 $ 2,476
Jan 31, 7 PM $ 0.0255
+2.41%
$ 882,375 $ 2,375