basedAI Historical Data

BASEDAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0913
-1.08%
$ 3.16 million $ 38,592
Feb 5, 2 AM $ 0.0923
-0.77%
$ 3.19 million $ 39,013
Feb 5, 1 AM $ 0.0933
+0.29%
$ 3.23 million $ 39,315
Feb 5, 12 AM $ 0.0932
+0.01%
$ 3.22 million $ 39,310
Feb 4, 11 PM $ 0.0933
+1.16%
$ 3.23 million $ 39,382
Feb 4, 10 PM $ 0.0921
+0.62%
$ 3.19 million $ 38,982
Feb 4, 9 PM $ 0.0914
-2.57%
$ 3.16 million $ 38,628
Feb 4, 8 PM $ 0.094
+0.04%
$ 3.25 million $ 39,654
Feb 4, 7 PM $ 0.0932
+0.35%
$ 3.23 million $ 39,711
Feb 4, 6 PM $ 0.0931
+1.62%
$ 3.22 million $ 39,314
Feb 4, 5 PM $ 0.0914
-0.91%
$ 3.16 million $ 38,742
Feb 4, 4 PM $ 0.0918
-1.47%
$ 3.18 million $ 38,986
Feb 4, 3 PM $ 0.0931
-2.00%
$ 3.22 million $ 39,393
Feb 4, 2 PM $ 0.0954
-0.17%
$ 3.3 million $ 40,164
Feb 4, 1 PM $ 0.0959
-1.22%
$ 3.32 million $ 40,386
Feb 4, 12 PM $ 0.0969
-0.71%
$ 3.35 million $ 41,014
Feb 4, 11 AM $ 0.0977
-0.21%
$ 3.38 million $ 41,232
Feb 4, 10 AM $ 0.0978
-0.09%
$ 3.38 million $ 41,359
Feb 4, 9 AM $ 0.0977
-0.91%
$ 3.38 million $ 41,359
Feb 4, 8 AM $ 0.0987
-0.05%
$ 3.41 million $ 41,667
Feb 4, 7 AM $ 0.0988
+0.36%
$ 3.42 million $ 41,736
Feb 4, 6 AM $ 0.0984
+0.69%
$ 3.41 million $ 41,609
Feb 4, 5 AM $ 0.098
-0.38%
$ 3.39 million $ 41,323
Feb 4, 4 AM $ 0.0984
-0.28%
$ 3.4 million $ 41,583
Feb 4, 3 AM $ 0.0987
+1.45%
$ 3.41 million $ 41,741
Feb 4, 2 AM $ 0.0972
-0.92%
$ 3.36 million $ 41,102
Feb 4, 1 AM $ 0.0978
+0.79%
$ 3.38 million $ 41,403
Feb 4, 12 AM $ 0.097
+0.64%
$ 3.36 million $ 41,015
Feb 3, 11 PM $ 0.0964
-0.36%
$ 3.34 million $ 40,754
Feb 3, 10 PM $ 0.0968
-2.09%
$ 3.35 million $ 40,901
Feb 3, 9 PM $ 0.099
-0.43%
$ 3.42 million $ 41,791
Feb 3, 8 PM $ 0.0994
+4.15%
$ 3.44 million $ 42,004
Feb 3, 7 PM $ 0.095
+3.41%
$ 3.29 million $ 40,358
Feb 3, 6 PM $ 0.0916
-3.98%
$ 3.17 million $ 38,928
Feb 3, 5 PM $ 0.0959
-1.18%
$ 3.32 million $ 40,323
Feb 3, 4 PM $ 0.0969
-2.62%
$ 3.35 million $ 41,012
Feb 3, 3 PM $ 0.0995
+1.53%
$ 3.44 million $ 42,045
Feb 3, 2 PM $ 0.0987
-1.28%
$ 3.41 million $ 41,412
Feb 3, 1 PM $ 0.0998
+0.16%
$ 3.45 million $ 42,234
Feb 3, 12 PM $ 0.0994
+0.72%
$ 3.44 million $ 42,109
Feb 3, 11 AM $ 0.0986
-0.09%
$ 3.41 million $ 41,719
Feb 3, 10 AM $ 0.0987
-0.49%
$ 3.41 million $ 41,713
Feb 3, 9 AM $ 0.0992
-1.02%
$ 3.43 million $ 41,906
Feb 3, 8 AM $ 0.1
+0.05%
$ 3.48 million $ 42,343
Feb 3, 7 AM $ 0.101
+0.17%
$ 3.48 million $ 42,471
Feb 3, 6 AM $ 0.1
+0.09%
$ 3.48 million $ 42,443
Feb 3, 5 AM $ 0.101
-0.98%
$ 3.48 million $ 42,419
Feb 3, 4 AM $ 0.102
+0.87%
$ 3.52 million $ 42,918
Feb 3, 3 AM $ 0.101
+0.76%
$ 3.48 million $ 42,577
Feb 3, 2 AM $ 0.0998
-1.93%
$ 3.45 million $ 42,210