Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 1 AM $0.0859
+0.38%
$2.97 million $36,463
Mar 4, 12 AM $0.0855
-0.02%
$2.96 million $36,326
Mar 3, 11 PM $0.0856
+0.03%
$2.96 million $36,481
Mar 3, 10 PM $0.0856
+0.73%
$2.96 million $36,474
Mar 3, 9 PM $0.0849
-0.63%
$2.94 million $36,141
Mar 3, 8 PM $0.0855
-0.47%
$2.96 million $36,153
Mar 3, 7 PM $0.086
+0.01%
$2.98 million $36,341
Mar 3, 6 PM $0.086
+0.40%
$2.98 million $36,356
Mar 3, 5 PM $0.0856
-0.21%
$2.96 million $36,199
Mar 3, 4 PM $0.0857
+0.82%
$2.97 million $36,240
Mar 3, 3 PM $0.0849
+0.83%
$2.94 million $35,897
Mar 3, 2 PM $0.0841
-0.18%
$2.91 million $35,559
Mar 3, 1 PM $0.0843
-0.92%
$2.92 million $35,624
Mar 3, 12 PM $0.0851
+0.25%
$2.94 million $35,966
Mar 3, 11 AM $0.0849
+0.28%
$2.94 million $35,891
Mar 3, 10 AM $0.0847
+0.50%
$2.93 million $35,812
Mar 3, 9 AM $0.0843
-0.17%
$2.92 million $35,630
Mar 3, 8 AM $0.0845
-2.06%
$2.92 million $35,729
Mar 3, 7 AM $0.0863
+1.15%
$2.99 million $36,481
Mar 3, 6 AM $0.0852
-1.11%
$2.95 million $37,366
Mar 3, 5 AM $0.0862
-0.42%
$2.98 million $36,416
Mar 3, 4 AM $0.0865
-0.43%
$2.99 million $36,568
Mar 3, 3 AM $0.0869
-0.33%
$3.01 million $36,714
Mar 3, 2 AM $0.0872
-0.23%
$3.02 million $36,863
Mar 3, 1 AM $0.0877
-0.15%
$3.03 million $37,059
Mar 3, 12 AM $0.0879
+0.24%
$3.04 million $37,838
Mar 2, 11 PM $0.0878
-1.17%
$3.04 million $37,817
Mar 2, 10 PM $0.0888
+0.47%
$3.07 million $38,252
Mar 2, 9 PM $0.0885
+1.39%
$3.06 million $38,129
Mar 2, 8 PM $0.0875
-0.04%
$3.03 million $38,064
Mar 2, 7 PM $0.0873
-0.51%
$3.02 million $38,013
Mar 2, 6 PM $0.0871
-0.35%
$3.01 million $37,804
Mar 2, 5 PM $0.0874
-2.15%
$3.02 million $37,944
Mar 2, 4 PM $0.0887
+0.97%
$3.07 million $38,353
Mar 2, 3 PM $0.0878
+2.57%
$3.04 million $37,956
Mar 2, 2 PM $0.0855
+2.63%
$2.96 million $36,319
Mar 2, 1 PM $0.0831
-0.68%
$2.87 million $35,359
Mar 2, 12 PM $0.0837
-0.57%
$2.9 million $35,631
Mar 2, 11 AM $0.0842
-0.20%
$2.91 million $35,747
Mar 2, 10 AM $0.0843
-0.08%
$2.92 million $35,675
Mar 2, 9 AM $0.0845
+0.40%
$2.92 million $35,702
Mar 2, 8 AM $0.0839
-0.05%
$2.9 million $35,609
Mar 2, 7 AM $0.0839
-0.25%
$2.9 million $35,508
Mar 2, 6 AM $0.084
-1.72%
$2.91 million $35,517
Mar 2, 5 AM $0.0855
+0.25%
$2.96 million $36,139
Mar 2, 4 AM $0.0852
-0.21%
$2.95 million $36,055
Mar 2, 3 AM $0.0854
+3.07%
$2.96 million $36,102
Mar 2, 2 AM $0.0829
-2.44%
$2.87 million $37,033
Mar 2, 1 AM $0.085
+1.97%
$2.94 million $37,043
Mar 2, 12 AM $0.0833
-0.67%
$2.88 million $36,952