basedAI Historical Data

BASEDAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0268
+0.00%
$ 927,264 $ 1,890
Feb 7, 9 AM $ 0.0268
+0.00%
$ 927,264 $ 1,912
Feb 7, 8 AM $ 0.0268
-0.65%
$ 927,264 $ 1,915
Feb 7, 7 AM $ 0.027
-1.37%
$ 933,333 $ 1,923
Feb 7, 6 AM $ 0.0274
+1.29%
$ 946,298 $ 1,920
Feb 7, 5 AM $ 0.027
-0.06%
$ 934,253 $ 1,809
Feb 7, 4 AM $ 0.027
-2.16%
$ 934,821 $ 2,315
Feb 7, 3 AM $ 0.0276
+2.65%
$ 955,422 $ 2,319
Feb 7, 2 AM $ 0.0269
-6.59%
$ 930,781 $ 2,302
Feb 7, 1 AM $ 0.0288
+0.00%
$ 996,461 $ 2,291
Feb 7, 12 AM $ 0.0288
+0.00%
$ 996,461 $ 2,434
Feb 6, 11 PM $ 0.0288
+6.18%
$ 996,439 $ 2,449
Feb 6, 10 PM $ 0.0271
+8.13%
$ 938,487 $ 2,315
Feb 6, 9 PM $ 0.0251
-0.82%
$ 867,948 $ 1,541
Feb 6, 8 PM $ 0.0253
+0.17%
$ 875,080 $ 1,664
Feb 6, 7 PM $ 0.0253
+1.59%
$ 873,637 $ 1,711
Feb 6, 6 PM $ 0.0249
+0.13%
$ 859,929 $ 1,614
Feb 6, 5 PM $ 0.0248
+1.44%
$ 858,604 $ 1,642
Feb 6, 4 PM $ 0.0245
+0.40%
$ 846,437 $ 1,515
Feb 6, 3 PM $ 0.0244
+4.17%
$ 843,089 $ 1,559
Feb 6, 2 PM $ 0.0234
+12.92%
$ 809,367 $ 3,413
Feb 6, 1 PM $ 0.0207
+0.08%
$ 716,784 $ 3,339
Feb 6, 12 PM $ 0.0207
-0.08%
$ 716,208 $ 3,652
Feb 6, 11 AM $ 0.0207
+0.00%
$ 716,755 $ 3,682
Feb 6, 10 AM $ 0.0207
+3.06%
$ 716,758 $ 3,803
Feb 6, 9 AM $ 0.0201
+0.00%
$ 695,448 $ 4,405
Feb 6, 8 AM $ 0.0201
+0.00%
$ 695,448 $ 4,433
Feb 6, 7 AM $ 0.0201
-0.81%
$ 695,448 $ 4,440
Feb 6, 6 AM $ 0.0203
-0.08%
$ 701,151 $ 4,587
Feb 6, 5 AM $ 0.0203
-4.33%
$ 701,714 $ 4,617
Feb 6, 4 AM $ 0.0212
-0.05%
$ 733,508 $ 3,999
Feb 6, 3 AM $ 0.0212
+0.00%
$ 733,910 $ 4,035
Feb 6, 2 AM $ 0.0212
+0.00%
$ 733,912 $ 4,033
Feb 6, 1 AM $ 0.0212
+0.94%
$ 733,909 $ 4,033
Feb 6, 12 AM $ 0.021
+0.06%
$ 727,040 $ 4,049
Feb 5, 11 PM $ 0.021
-6.25%
$ 726,588 $ 4,013
Feb 5, 10 PM $ 0.0224
-4.27%
$ 775,027 $ 3,908
Feb 5, 9 PM $ 0.0234
+8.82%
$ 809,626 $ 3,872
Feb 5, 8 PM $ 0.0215
-4.43%
$ 743,983 $ 3,428
Feb 5, 7 PM $ 0.0225
+0.00%
$ 778,487 $ 3,404
Feb 5, 6 PM $ 0.0225
+0.00%
$ 778,487 $ 4,109
Feb 5, 5 PM $ 0.0225
-0.52%
$ 778,487 $ 4,110
Feb 5, 4 PM $ 0.0226
+0.07%
$ 782,530 $ 4,084
Feb 5, 10 AM $ 0.0923
-0.05%
$ 3.19 million $ 38,880
Feb 5, 9 AM $ 0.0923
+0.93%
$ 3.19 million $ 39,019
Feb 5, 8 AM $ 0.0913
+0.57%
$ 3.16 million $ 38,631
Feb 5, 7 AM $ 0.0909
+0.64%
$ 3.14 million $ 38,383
Feb 5, 6 AM $ 0.0902
-0.63%
$ 3.12 million $ 38,083
Feb 5, 5 AM $ 0.0907
-0.13%
$ 3.14 million $ 38,355
Feb 5, 4 AM $ 0.0909
-0.44%
$ 3.15 million $ 38,423