basedAI Historical Data

BASEDAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0305
-12.02%
$ 1.06 million $ 23,335
Feb 9, 11 AM $ 0.0354
+22.32%
$ 1.23 million $ 1,192
Feb 9, 10 AM $ 0.0291
+9.67%
$ 1.01 million $ 619
Feb 9, 9 AM $ 0.0265
+0.00%
$ 916,885 $ 4,553
Feb 9, 8 AM $ 0.0265
-6.69%
$ 916,885 $ 4,562
Feb 9, 7 AM $ 0.0284
+0.00%
$ 982,624 $ 4,554
Feb 9, 6 AM $ 0.0284
+0.00%
$ 982,624 $ 4,554
Feb 9, 5 AM $ 0.0284
+0.00%
$ 982,624 $ 4,554
Feb 9, 4 AM $ 0.0284
+0.00%
$ 982,624 $ 4,554
Feb 9, 3 AM $ 0.0284
+0.00%
$ 982,661 $ 4,575
Feb 9, 2 AM $ 0.0284
+0.00%
$ 982,624 $ 4,572
Feb 9, 1 AM $ 0.0284
+0.00%
$ 982,661 $ 4,878
Feb 9, 12 AM $ 0.0284
+0.00%
$ 982,623 $ 4,876
Feb 8, 11 PM $ 0.0284
+0.00%
$ 982,623 $ 4,876
Feb 8, 10 PM $ 0.0284
-0.03%
$ 982,623 $ 4,876
Feb 8, 9 PM $ 0.0284
+0.00%
$ 982,927 $ 4,877
Feb 8, 8 PM $ 0.0284
-4.99%
$ 982,926 $ 4,888
Feb 8, 7 PM $ 0.0299
+0.00%
$ 1.03 million $ 4,523
Feb 8, 6 PM $ 0.0299
+0.00%
$ 1.03 million $ 4,689
Feb 8, 5 PM $ 0.0299
+1.36%
$ 1.03 million $ 4,787
Feb 8, 4 PM $ 0.0295
+0.00%
$ 1.02 million $ 4,871
Feb 8, 3 PM $ 0.0295
+0.00%
$ 1.02 million $ 4,871
Feb 8, 2 PM $ 0.0295
+0.00%
$ 1.02 million $ 4,871
Feb 8, 1 PM $ 0.0295
+0.23%
$ 1.02 million $ 4,871
Feb 8, 12 PM $ 0.0294
-1.01%
$ 1.02 million $ 4,869
Feb 8, 11 AM $ 0.0297
-3.68%
$ 1.03 million $ 4,888
Feb 8, 10 AM $ 0.0322
+2.11%
$ 1.11 million $ 758
Feb 8, 9 AM $ 0.0315
+8.25%
$ 1.09 million $ 429
Feb 8, 8 AM $ 0.0291
+0.00%
$ 1.01 million $ 420
Feb 8, 7 AM $ 0.0291
-1.41%
$ 1.01 million $ 420
Feb 8, 6 AM $ 0.0295
+0.02%
$ 1.02 million $ 422
Feb 8, 5 AM $ 0.0295
+1.41%
$ 1.02 million $ 429
Feb 8, 4 AM $ 0.0291
+1.39%
$ 1.01 million $ 427
Feb 8, 3 AM $ 0.0287
+0.00%
$ 993,003 $ 409
Feb 8, 2 AM $ 0.0287
-2.63%
$ 993,003 $ 412
Feb 8, 1 AM $ 0.0295
+0.00%
$ 1.02 million $ 423
Feb 8, 12 AM $ 0.0295
+0.93%
$ 1.02 million $ 423
Feb 7, 11 PM $ 0.0292
+0.68%
$ 1.01 million $ 381
Feb 7, 10 PM $ 0.029
-2.99%
$ 1 million $ 626
Feb 7, 9 PM $ 0.0299
+3.10%
$ 1.03 million $ 1,360
Feb 7, 8 PM $ 0.029
+0.00%
$ 1 million $ 1,651
Feb 7, 7 PM $ 0.029
+0.00%
$ 1 million $ 1,652
Feb 7, 6 PM $ 0.029
-9.94%
$ 1 million $ 1,716
Feb 7, 5 PM $ 0.0322
+12.19%
$ 1.11 million $ 1,616
Feb 7, 4 PM $ 0.0287
+0.00%
$ 993,005 $ 1,563
Feb 7, 3 PM $ 0.0287
+0.00%
$ 993,005 $ 1,598
Feb 7, 2 PM $ 0.0287
+0.00%
$ 993,005 $ 1,718
Feb 7, 1 PM $ 0.0287
+0.00%
$ 993,005 $ 1,792
Feb 7, 12 PM $ 0.0287
+7.08%
$ 993,005 $ 1,792
Feb 7, 11 AM $ 0.0268
+0.01%
$ 927,342 $ 1,892