Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 8 AM $0.0845
+0.18%
$2.92 million $35,969
Mar 8, 7 AM $0.0844
+0.11%
$2.92 million $35,891
Mar 8, 6 AM $0.0842
-0.04%
$2.91 million $35,675
Mar 8, 5 AM $0.0843
+0.61%
$2.92 million $35,695
Mar 8, 4 AM $0.0838
-0.58%
$2.9 million $35,488
Mar 8, 3 AM $0.0843
+0.31%
$2.92 million $36,712
Mar 8, 2 AM $0.0843
+0.38%
$2.92 million $36,611
Mar 8, 1 AM $0.084
+0.09%
$2.91 million $37,091
Mar 8, 12 AM $0.0839
-1.51%
$2.9 million $37,065
Mar 7, 11 PM $0.0852
+1.58%
$2.95 million $37,067
Mar 7, 10 PM $0.0839
-1.51%
$2.9 million $37,010
Mar 7, 9 PM $0.084
-0.09%
$2.91 million $36,915
Mar 7, 8 PM $0.0841
+0.15%
$2.91 million $36,785
Mar 7, 7 PM $0.084
-1.46%
$2.91 million $36,249
Mar 7, 6 PM $0.0853
-0.37%
$2.95 million $36,326
Mar 7, 5 PM $0.0857
+0.17%
$2.96 million $36,455
Mar 7, 4 PM $0.0855
+0.23%
$2.96 million $36,426
Mar 7, 3 PM $0.0853
-0.36%
$2.95 million $36,496
Mar 7, 2 PM $0.0856
-0.18%
$2.96 million $36,613
Mar 7, 1 PM $0.0857
-0.01%
$2.97 million $36,222
Mar 7, 12 PM $0.0857
-0.35%
$2.97 million $36,235
Mar 7, 11 AM $0.086
+0.25%
$2.98 million $36,365
Mar 7, 10 AM $0.0858
-0.11%
$2.97 million $36,273
Mar 7, 9 AM $0.086
+0.45%
$2.97 million $36,322
Mar 7, 8 AM $0.0857
-0.03%
$2.97 million $36,162
Mar 7, 7 AM $0.0856
+0.36%
$2.96 million $36,242
Mar 7, 6 AM $0.0853
-0.29%
$2.95 million $36,065
Mar 7, 5 AM $0.0856
+0.14%
$2.96 million $36,159
Mar 7, 4 AM $0.0855
-0.22%
$2.96 million $36,123
Mar 7, 3 AM $0.0857
-0.05%
$2.96 million $36,206
Mar 7, 2 AM $0.0856
-0.08%
$2.96 million $36,515
Mar 7, 1 AM $0.0857
-0.04%
$2.97 million $36,503
Mar 7, 12 AM $0.0857
+0.15%
$2.97 million $36,520
Mar 6, 11 PM $0.0857
+0.06%
$2.96 million $36,460
Mar 6, 10 PM $0.0856
+0.26%
$2.96 million $36,620
Mar 6, 9 PM $0.0853
-0.10%
$2.95 million $36,517
Mar 6, 8 PM $0.0853
-0.57%
$2.95 million $36,418
Mar 6, 7 PM $0.0857
+0.34%
$2.97 million $36,270
Mar 6, 6 PM $0.0855
+0.50%
$2.96 million $36,116
Mar 6, 5 PM $0.085
-0.37%
$2.94 million $35,963
Mar 6, 4 PM $0.0854
-0.03%
$2.96 million $36,056
Mar 6, 3 PM $0.0853
-0.26%
$2.95 million $36,122
Mar 6, 2 PM $0.0857
-2.36%
$2.97 million $36,132
Mar 6, 1 PM $0.0884
-0.26%
$3.06 million $37,097
Mar 6, 12 PM $0.0885
-0.23%
$3.06 million $37,473
Mar 6, 11 AM $0.0888
-0.56%
$3.07 million $37,504
Mar 6, 10 AM $0.0893
+0.31%
$3.09 million $37,749
Mar 6, 9 AM $0.0889
-0.94%
$3.08 million $37,634
Mar 6, 8 AM $0.0899
-0.18%
$3.11 million $37,948
Mar 6, 7 AM $0.0901
+0.39%
$3.12 million $38,078