Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.009
+0.00%
$321,025 $1
Aug 9, 11 AM $0.009
+0.00%
$321,025 $1
Aug 9, 10 AM $0.009
+0.00%
$321,025 $1
Aug 9, 9 AM $0.009
+0.00%
$321,025 $1
Aug 9, 8 AM $0.009
+0.00%
$321,025 $1
Aug 9, 7 AM $0.009
+0.00%
$321,025 $1
Aug 9, 6 AM $0.009
+0.00%
$321,025 $1
Aug 9, 5 AM $0.009
+0.00%
$321,025 $1
Aug 9, 4 AM $0.009
+0.00%
$321,025 $1
Aug 9, 3 AM $0.009
+0.00%
$321,025 $1
Aug 9, 2 AM $0.009
+0.00%
$321,025 $1
Aug 9, 1 AM $0.009
+0.00%
$321,025 $1
Aug 9, 12 AM $0.009
+0.00%
$321,025 $1
Aug 8, 11 PM $0.009
+0.00%
$321,025 $1
Aug 8, 10 PM $0.009
+0.00%
$321,025 $1
Aug 8, 9 PM $0.009
+0.00%
$321,025 $1
Aug 8, 8 PM $0.009
+0.00%
$321,025 $1
Aug 8, 7 PM $0.009
+0.00%
$321,025 $1
Aug 8, 6 PM $0.009
+0.00%
$321,025 $1
Aug 8, 5 PM $0.009
+0.00%
$321,025 $1
Aug 8, 4 PM $0.009
+0.00%
$321,025 $1
Aug 8, 3 PM $0.009
+0.00%
$321,025 $1
Aug 8, 2 PM $0.009
+0.00%
$321,025 $1
Aug 8, 1 PM $0.009
+0.00%
$321,025 $1
Aug 5, 12 AM $0.0154
+0.00%
$549,299 $76
Aug 4, 9 PM $0.0158
+0.00%
$565,239 $78
Aug 4, 6 AM $0.0159
-3.37%
$568,078 $40
Aug 3, 4 PM $0.0164
+0.00%
$584,181 $458
Aug 3, 2 AM $0.0168
+1.13%
$599,299 $828
Aug 3, 1 AM $0.017
+0.00%
$606,716 $766
Aug 2, 11 PM $0.0176
+0.00%
$627,317 $755
Aug 2, 9 PM $0.018
+0.75%
$641,286 $738
Aug 2, 8 PM $0.0179
+2.04%
$637,777 $684
Aug 2, 7 PM $0.0182
+0.72%
$650,388 $412
Aug 2, 6 PM $0.0178
-4.79%
$634,172 $383
Aug 2, 4 PM $0.0157
+0.00%
$558,754 $101
Aug 2, 3 PM $0.0153
+0.00%
$544,509 $94
Aug 2, 11 AM $0.0153
+0.00%
$544,044 $102
Aug 2, 9 AM $0.0154
+0.00%
$550,193 $95
Aug 2, 8 AM $0.0152
+0.00%
$543,904 $90
Aug 2, 6 AM $0.0148
+4.58%
$529,617 $49
Aug 2, 2 AM $0.0141
+0.00%
$501,963 $67
Aug 2, 12 AM $0.0142
+0.00%
$505,650 $71
Aug 1, 11 PM $0.014
+0.00%
$498,474 $69
Aug 1, 6 PM $0.0142
+0.00%
$504,963 $63
Aug 1, 11 AM $0.014
+0.00%
$500,314 $51
Aug 1, 8 AM $0.0138
+0.00%
$491,624 $48
Aug 1, 6 AM $0.0139
+0.00%
$496,434 $43
Aug 1, 5 AM $0.014
-0.75%
$498,299 $36
Aug 1, 12 AM $0.0136
+0.00%
$486,354 $25