basedAI Historical Data

BASEDAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0827
-1.49%
$ 2.86 million $ 34,962
Jun 2, 2 PM $ 0.084
-1.59%
$ 2.91 million $ 35,491
Jun 2, 1 PM $ 0.0854
-0.09%
$ 2.96 million $ 36,086
Jun 2, 12 PM $ 0.0855
-0.17%
$ 2.96 million $ 36,134
Jun 2, 11 AM $ 0.0856
-0.11%
$ 2.96 million $ 36,182
Jun 2, 10 AM $ 0.0856
+0.26%
$ 2.96 million $ 36,234
Jun 2, 9 AM $ 0.0854
-0.22%
$ 2.95 million $ 36,095
Jun 2, 8 AM $ 0.0856
-0.20%
$ 2.96 million $ 36,161
Jun 2, 7 AM $ 0.0858
+0.03%
$ 2.97 million $ 36,250
Jun 2, 6 AM $ 0.0858
-0.18%
$ 2.97 million $ 36,242
Jun 2, 5 AM $ 0.086
-0.43%
$ 2.98 million $ 36,311
Jun 2, 4 AM $ 0.0865
-0.21%
$ 2.99 million $ 36,511
Jun 2, 3 AM $ 0.0866
+0.55%
$ 3 million $ 36,622
Jun 2, 2 AM $ 0.086
+0.24%
$ 2.98 million $ 36,413
Jun 2, 1 AM $ 0.0858
-0.65%
$ 2.97 million $ 36,266
Jun 2, 12 AM $ 0.0864
-0.38%
$ 2.99 million $ 36,517
Jun 1, 11 PM $ 0.0867
+0.04%
$ 3 million $ 36,668
Jun 1, 10 PM $ 0.0866
+0.32%
$ 3 million $ 36,636
Jun 1, 9 PM $ 0.0863
-0.47%
$ 2.99 million $ 36,476
Jun 1, 8 PM $ 0.0868
+0.14%
$ 3 million $ 36,653
Jun 1, 7 PM $ 0.0867
+0.52%
$ 3 million $ 36,628
Jun 1, 6 PM $ 0.0862
+0.07%
$ 2.98 million $ 36,439
Jun 1, 5 PM $ 0.0862
+0.87%
$ 2.98 million $ 36,422
Jun 1, 4 PM $ 0.0854
+0.28%
$ 2.95 million $ 36,113
Jun 1, 3 PM $ 0.0853
+0.20%
$ 2.95 million $ 35,990
Jun 1, 2 PM $ 0.0851
-0.15%
$ 2.94 million $ 35,962
Jun 1, 1 PM $ 0.0854
-0.72%
$ 2.96 million $ 36,027
Jun 1, 12 PM $ 0.0861
+0.39%
$ 2.98 million $ 36,359
Jun 1, 11 AM $ 0.0858
+0.01%
$ 2.97 million $ 36,230
Jun 1, 10 AM $ 0.0859
-0.10%
$ 2.97 million $ 36,273
Jun 1, 9 AM $ 0.086
+0.30%
$ 2.98 million $ 36,335
Jun 1, 8 AM $ 0.0857
+0.18%
$ 2.96 million $ 36,243
Jun 1, 7 AM $ 0.0855
-0.51%
$ 2.96 million $ 36,142
Jun 1, 6 AM $ 0.086
-0.39%
$ 2.97 million $ 36,327
Jun 1, 5 AM $ 0.0864
-0.19%
$ 2.99 million $ 36,482
Jun 1, 4 AM $ 0.0865
-0.52%
$ 2.99 million $ 36,574
Jun 1, 3 AM $ 0.0871
+0.07%
$ 3.01 million $ 36,739
Jun 1, 2 AM $ 0.087
+0.76%
$ 3.01 million $ 36,768
Jun 1, 1 AM $ 0.0866
-0.67%
$ 3 million $ 36,506
Jun 1, 12 AM $ 0.0873
+0.55%
$ 3.02 million $ 36,846
May 31, 11 PM $ 0.0868
-0.32%
$ 3 million $ 36,692
May 31, 10 PM $ 0.087
+0.02%
$ 3.01 million $ 36,804
May 31, 9 PM $ 0.087
+0.26%
$ 3.01 million $ 36,782
May 31, 8 PM $ 0.0867
+0.25%
$ 3 million $ 36,678
May 31, 7 PM $ 0.0865
-0.09%
$ 2.99 million $ 36,557
May 31, 6 PM $ 0.0865
-0.28%
$ 2.99 million $ 36,575
May 31, 5 PM $ 0.0868
+0.16%
$ 3 million $ 36,669
May 31, 4 PM $ 0.0865
-0.51%
$ 2.99 million $ 36,614
May 31, 3 PM $ 0.087
+0.07%
$ 3.01 million $ 36,767
May 31, 2 PM $ 0.087
-0.46%
$ 3.01 million $ 36,741