Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.0772
-39.08%
$2.68 million $56,760
Dec 26, 2025 $0.127
+0.82%
$4.38 million $53,539
Dec 25, 2025 $0.126
-1.00%
$4.34 million $53,359
Dec 24, 2025 $0.128
-0.33%
$4.41 million $54,104
Dec 23, 2025 $0.128
-1.46%
$4.44 million $54,045
Dec 22, 2025 $0.13
-0.02%
$4.5 million $55,019
Dec 21, 2025 $0.129
+0.43%
$4.49 million $54,717
Dec 20, 2025 $0.129
-0.06%
$4.46 million $54,458
Dec 19, 2025 $0.129
+5.72%
$4.46 million $54,625
Dec 18, 2025 $0.122
+0.03%
$4.23 million $51,734
Dec 17, 2025 $0.122
-4.52%
$4.24 million $51,820
Dec 16, 2025 $0.128
-0.30%
$4.43 million $54,017
Dec 15, 2025 $0.127
-4.12%
$4.44 million $53,834
Dec 14, 2025 $0.132
-1.75%
$4.58 million $56,047
Dec 13, 2025 $0.135
+0.90%
$4.66 million $56,906
Dec 12, 2025 $0.134
-4.60%
$4.62 million $56,400
Dec 11, 2025 $0.14
-2.62%
$4.85 million $59,165
Dec 10, 2025 $0.144
+0.11%
$4.98 million $60,817
Dec 9, 2025 $0.144
+6.45%
$4.98 million $60,730
Dec 8, 2025 $0.135
+2.33%
$4.68 million $57,119
Dec 7, 2025 $0.132
+0.44%
$4.57 million $55,894
Dec 6, 2025 $0.131
+0.47%
$4.55 million $55,561
Dec 5, 2025 $0.131
+28.85%
$4.53 million $55,272
Dec 4, 2025 $0.102
-26.44%
$3.51 million $19,599
Dec 3, 2025 $0.138
+6.66%
$4.78 million $58,319
Dec 2, 2025 $0.13
+7.07%
$4.49 million $54,796
Dec 1, 2025 $0.121
-6.36%
$4.2 million $51,200
Nov 30, 2025 $0.131
+1.21%
$4.48 million $55,431
Nov 29, 2025 $0.129
-1.44%
$4.48 million $54,676
Nov 28, 2025 $0.132
+0.80%
$4.54 million $55,579
Nov 27, 2025 $0.13
-0.63%
$4.51 million $55,046
Nov 26, 2025 $0.131
+2.18%
$4.53 million $56,177
Nov 25, 2025 $0.128
+0.30%
$4.43 million $54,267
Nov 24, 2025 $0.127
+5.70%
$4.4 million $75,606
Nov 23, 2025 $0.123
+2.37%
$4.17 million $51,880
Nov 22, 2025 $0.12
+0.60%
$4.15 million $51,064
Nov 21, 2025 $0.117
-3.88%
$4.14 million $56,513
Nov 20, 2025 $0.124
-4.70%
$4.22 million $58,053
Nov 19, 2025 $0.13
-4.05%
$4.48 million $68,919
Nov 18, 2025 $0.135
+3.21%
$4.67 million $57,397
Nov 17, 2025 $0.131
+2.03%
$4.52 million $55,645
Nov 16, 2025 $0.134
-3.35%
$4.43 million $56,646
Nov 15, 2025 $0.138
-0.35%
$4.79 million $87,919
Nov 14, 2025 $0.141
-3.49%
$4.8 million $101,227
Nov 13, 2025 $0.157
+5.39%
$5.01 million $32,168
Nov 12, 2025 $0.149
-0.76%
$5.16 million $76,574
Nov 11, 2025 $0.15
-2.76%
$5.19 million $91,145
Nov 10, 2025 $0.154
-0.47%
$5.34 million $79,737
Nov 9, 2025 $0.155
+5.86%
$5.36 million $82,316
Nov 8, 2025 $0.146
-1.49%
$5.07 million $70,481