basedAI Historical Data

BASEDAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0264
+1.15%
$ 913,425 $ 760
Feb 11, 5 PM $ 0.0261
-2.97%
$ 903,045 $ 758
Feb 11, 4 PM $ 0.0269
-2.18%
$ 930,724 $ 664
Feb 11, 3 PM $ 0.0275
-3.53%
$ 951,484 $ 685
Feb 11, 2 PM $ 0.0285
+0.00%
$ 986,265 $ 653
Feb 11, 1 PM $ 0.0285
+0.02%
$ 986,269 $ 653
Feb 11, 12 PM $ 0.0285
+0.00%
$ 986,083 $ 695
Feb 11, 10 AM $ 0.0259
+0.00%
$ 896,125 $ 666
Feb 11, 9 AM $ 0.0259
+0.00%
$ 896,125 $ 666
Feb 11, 8 AM $ 0.0259
+0.78%
$ 896,125 $ 720
Feb 11, 7 AM $ 0.0257
-16.52%
$ 889,205 $ 718
Feb 11, 6 AM $ 0.032
-0.01%
$ 1.11 million $ 615
Feb 11, 5 AM $ 0.032
+0.00%
$ 1.11 million $ 640
Feb 11, 4 AM $ 0.032
+0.00%
$ 1.11 million $ 605
Feb 11, 3 AM $ 0.032
+0.00%
$ 1.11 million $ 605
Feb 11, 2 AM $ 0.032
+0.00%
$ 1.11 million $ 605
Feb 11, 1 AM $ 0.032
+11.10%
$ 1.11 million $ 605
Feb 10, 9 PM $ 0.0271
+0.00%
$ 937,644 $ 1,511
Feb 10, 8 PM $ 0.0271
-0.01%
$ 937,644 $ 1,509
Feb 10, 7 PM $ 0.0271
+5.05%
$ 937,724 $ 1,508
Feb 10, 6 PM $ 0.0258
+0.00%
$ 892,665 $ 1,318
Feb 10, 5 PM $ 0.0258
+0.00%
$ 892,665 $ 1,373
Feb 10, 4 PM $ 0.0258
-0.39%
$ 892,665 $ 1,470
Feb 10, 3 PM $ 0.0259
+0.00%
$ 896,125 $ 1,433
Feb 10, 2 PM $ 0.0259
+0.00%
$ 896,125 $ 1,433
Feb 10, 1 PM $ 0.0259
+0.78%
$ 896,125 $ 2,568
Feb 10, 12 PM $ 0.0257
-4.50%
$ 889,205 $ 2,533
Feb 10, 11 AM $ 0.0269
+0.04%
$ 931,070 $ 2,668
Feb 10, 10 AM $ 0.0269
+0.08%
$ 930,724 $ 3,087
Feb 10, 9 AM $ 0.0269
+2.99%
$ 930,002 $ 24,179
Feb 10, 8 AM $ 0.0261
+0.00%
$ 903,045 $ 23,947
Feb 10, 7 AM $ 0.0261
+0.06%
$ 903,045 $ 23,956
Feb 10, 6 AM $ 0.0261
-1.19%
$ 902,526 $ 24,134
Feb 10, 5 AM $ 0.0264
+0.00%
$ 913,425 $ 23,930
Feb 10, 4 AM $ 0.0264
+0.00%
$ 913,425 $ 23,930
Feb 10, 3 AM $ 0.0264
+0.00%
$ 913,425 $ 23,930
Feb 10, 2 AM $ 0.0264
+0.00%
$ 913,425 $ 23,930
Feb 10, 1 AM $ 0.0264
-2.94%
$ 913,425 $ 23,930
Feb 10, 12 AM $ 0.0272
+0.00%
$ 941,104 $ 23,929
Feb 9, 11 PM $ 0.0272
-0.37%
$ 941,104 $ 23,929
Feb 9, 10 PM $ 0.0273
+0.09%
$ 944,564 $ 22,883
Feb 9, 9 PM $ 0.0273
+1.02%
$ 943,677 $ 23,066
Feb 9, 8 PM $ 0.027
+0.00%
$ 934,184 $ 22,820
Feb 9, 7 PM $ 0.027
-0.74%
$ 934,184 $ 24,800
Feb 9, 6 PM $ 0.0272
+2.26%
$ 941,104 $ 24,799
Feb 9, 5 PM $ 0.0266
+5.14%
$ 920,345 $ 24,744
Feb 9, 4 PM $ 0.0253
-4.89%
$ 875,365 $ 24,692
Feb 9, 3 PM $ 0.0266
-0.66%
$ 920,345 $ 24,690
Feb 9, 2 PM $ 0.0268
-13.33%
$ 926,459 $ 24,690
Feb 9, 1 PM $ 0.0309
+4.20%
$ 1.07 million $ 23,475