basedAI Historical Data

BASEDAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0332
-0.29%
$ 1.15 million $ 949
Feb 14, 2 AM $ 0.0333
-3.01%
$ 1.15 million $ 1,074
Feb 14, 12 AM $ 0.0327
+0.00%
$ 1.13 million $ 825
Feb 13, 11 PM $ 0.0327
+0.00%
$ 1.13 million $ 825
Feb 13, 10 PM $ 0.034
+0.75%
$ 1.17 million $ 223
Feb 13, 8 PM $ 0.0284
+4.90%
$ 983,628 $ 543
Feb 13, 7 PM $ 0.0271
+0.00%
$ 937,644 $ 368
Feb 13, 6 PM $ 0.0271
+4.23%
$ 937,644 $ 368
Feb 13, 5 PM $ 0.026
+1.17%
$ 899,585 $ 338
Feb 13, 4 PM $ 0.0257
+0.00%
$ 889,205 $ 347
Feb 13, 3 PM $ 0.0257
+0.39%
$ 889,205 $ 347
Feb 13, 2 PM $ 0.0256
+0.39%
$ 885,745 $ 343
Feb 13, 1 PM $ 0.0255
+0.00%
$ 882,285 $ 328
Feb 13, 12 PM $ 0.0255
+0.00%
$ 882,285 $ 333
Feb 13, 11 AM $ 0.0257
-3.02%
$ 889,205 $ 372
Feb 13, 10 AM $ 0.0265
+0.00%
$ 916,885 $ 137
Feb 13, 9 AM $ 0.0265
+0.00%
$ 916,885 $ 137
Feb 13, 8 AM $ 0.0265
+0.00%
$ 916,885 $ 138
Feb 13, 7 AM $ 0.0265
+2.32%
$ 916,885 $ 138
Feb 13, 6 AM $ 0.0259
+0.00%
$ 896,125 $ 129
Feb 13, 12 AM $ 0.0307
-0.01%
$ 1.06 million $ 142
Feb 12, 11 PM $ 0.0307
-2.07%
$ 1.06 million $ 142
Feb 12, 10 PM $ 0.0313
+2.11%
$ 1.08 million $ 142
Feb 12, 9 PM $ 0.0307
-0.21%
$ 1.06 million $ 96
Feb 12, 8 PM $ 0.0308
-0.08%
$ 1.06 million $ 96
Feb 12, 7 PM $ 0.0308
+0.05%
$ 1.06 million $ 96
Feb 12, 6 PM $ 0.0307
+12.74%
$ 1.06 million $ 96
Feb 12, 5 PM $ 0.0273
+0.43%
$ 943,355 $ 387
Feb 12, 4 PM $ 0.0271
+4.42%
$ 939,313 $ 432
Feb 12, 3 PM $ 0.026
+0.00%
$ 899,585 $ 372
Feb 12, 2 PM $ 0.026
+0.00%
$ 899,585 $ 405
Feb 12, 1 PM $ 0.026
+0.00%
$ 899,585 $ 405
Feb 12, 12 PM $ 0.026
-2.26%
$ 899,585 $ 400
Feb 12, 11 AM $ 0.0266
+0.00%
$ 920,345 $ 366
Feb 12, 10 AM $ 0.0266
+0.00%
$ 920,345 $ 366
Feb 12, 9 AM $ 0.0266
-2.56%
$ 920,345 $ 427
Feb 12, 8 AM $ 0.0273
+0.00%
$ 944,564 $ 426
Feb 12, 7 AM $ 0.0273
+0.00%
$ 944,564 $ 428
Feb 12, 6 AM $ 0.0273
+0.00%
$ 944,564 $ 488
Feb 12, 5 AM $ 0.0273
+0.00%
$ 944,564 $ 534
Feb 12, 4 AM $ 0.0273
+0.00%
$ 944,564 $ 569
Feb 12, 3 AM $ 0.0273
+0.00%
$ 944,564 $ 569
Feb 12, 2 AM $ 0.0273
+0.00%
$ 944,564 $ 552
Feb 12, 1 AM $ 0.0273
+0.00%
$ 944,564 $ 552
Feb 12, 12 AM $ 0.0273
+0.74%
$ 944,564 $ 600
Feb 11, 11 PM $ 0.0271
+0.00%
$ 937,644 $ 455
Feb 11, 10 PM $ 0.0271
+2.65%
$ 937,644 $ 507
Feb 11, 9 PM $ 0.0264
+0.00%
$ 913,425 $ 498
Feb 11, 8 PM $ 0.0264
+0.00%
$ 913,425 $ 592
Feb 11, 7 PM $ 0.0264
+0.00%
$ 913,425 $ 570