basedAI Historical Data

BASEDAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0315
+0.00%
$ 1.09 million $ 3,596
Feb 16, 2 PM $ 0.0309
+6.55%
$ 1.07 million $ 3,742
Feb 16, 1 PM $ 0.029
-10.49%
$ 1 million $ 3,809
Feb 16, 12 PM $ 0.0324
+7.64%
$ 1.12 million $ 3,781
Feb 16, 11 AM $ 0.0316
-0.32%
$ 1.09 million $ 3,711
Feb 16, 10 AM $ 0.0317
+0.00%
$ 1.1 million $ 3,695
Feb 16, 9 AM $ 0.0317
-0.63%
$ 1.1 million $ 3,695
Feb 16, 8 AM $ 0.0319
-4.78%
$ 1.1 million $ 3,689
Feb 16, 7 AM $ 0.0335
+0.00%
$ 1.16 million $ 3,678
Feb 16, 6 AM $ 0.0335
+1.21%
$ 1.16 million $ 3,683
Feb 16, 5 AM $ 0.0331
+0.00%
$ 1.15 million $ 3,519
Feb 16, 4 AM $ 0.0331
+0.00%
$ 1.15 million $ 3,519
Feb 16, 3 AM $ 0.0331
+0.00%
$ 1.15 million $ 3,561
Feb 16, 2 AM $ 0.0331
+0.00%
$ 1.15 million $ 3,561
Feb 16, 1 AM $ 0.0331
+4.75%
$ 1.15 million $ 4,189
Feb 16, 12 AM $ 0.0316
+0.00%
$ 1.09 million $ 4,529
Feb 15, 11 PM $ 0.0341
+2.71%
$ 1.18 million $ 4,601
Feb 15, 10 PM $ 0.0332
+0.00%
$ 1.15 million $ 4,553
Feb 15, 9 PM $ 0.0332
-4.96%
$ 1.15 million $ 4,554
Feb 15, 8 PM $ 0.0349
-4.90%
$ 1.21 million $ 5,255
Feb 15, 7 PM $ 0.0367
-8.44%
$ 1.27 million $ 4,854
Feb 15, 6 PM $ 0.0383
+3.44%
$ 1.39 million $ 3,638
Feb 15, 5 PM $ 0.0371
-3.52%
$ 1.28 million $ 3,148
Feb 15, 4 PM $ 0.0384
-1.50%
$ 1.33 million $ 2,804
Feb 15, 3 PM $ 0.039
+11.10%
$ 1.35 million $ 2,833
Feb 15, 2 PM $ 0.0351
-6.89%
$ 1.21 million $ 2,574
Feb 15, 1 PM $ 0.0377
-0.26%
$ 1.3 million $ 2,529
Feb 15, 12 PM $ 0.0378
+12.13%
$ 1.31 million $ 2,630
Feb 15, 11 AM $ 0.0337
+0.00%
$ 1.17 million $ 2,582
Feb 15, 10 AM $ 0.0348
+0.00%
$ 1.2 million $ 2,804
Feb 15, 9 AM $ 0.0348
+0.00%
$ 1.2 million $ 2,804
Feb 15, 8 AM $ 0.0348
-0.28%
$ 1.2 million $ 3,821
Feb 15, 7 AM $ 0.0349
+0.29%
$ 1.21 million $ 4,013
Feb 15, 6 AM $ 0.0348
-7.92%
$ 1.2 million $ 4,067
Feb 15, 5 AM $ 0.0378
-0.01%
$ 1.31 million $ 4,032
Feb 15, 4 AM $ 0.0378
-4.08%
$ 1.31 million $ 4,035
Feb 15, 3 AM $ 0.0394
-1.23%
$ 1.36 million $ 4,075
Feb 15, 2 AM $ 0.0399
+0.64%
$ 1.38 million $ 3,974
Feb 15, 1 AM $ 0.0396
-3.31%
$ 1.37 million $ 4,119
Feb 15, 12 AM $ 0.0398
+35.42%
$ 1.38 million $ 803
Feb 14, 11 PM $ 0.0294
+0.00%
$ 1.02 million $ 2,826
Feb 14, 10 PM $ 0.0294
+0.00%
$ 1.02 million $ 2,829
Feb 14, 4 PM $ 0.039
+32.68%
$ 1.35 million $ 2,019
Feb 14, 3 PM $ 0.0294
+0.00%
$ 1.02 million $ 1,340
Feb 14, 9 AM $ 0.0377
-2.62%
$ 1.3 million $ 562
Feb 14, 8 AM $ 0.0388
+0.00%
$ 1.34 million $ 444
Feb 14, 7 AM $ 0.0373
+0.11%
$ 1.29 million $ 1,279
Feb 14, 6 AM $ 0.0372
+6.39%
$ 1.29 million $ 1,231
Feb 14, 5 AM $ 0.035
-1.98%
$ 1.21 million $ 1,188
Feb 14, 4 AM $ 0.0357
+6.06%
$ 1.24 million $ 1,177