basedAI Historical Data

BASEDAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0618
+13.15%
$ 2.14 million $ 5,470
Feb 18, 9 PM $ 0.0546
-3.77%
$ 1.89 million $ 9,602
Feb 18, 8 PM $ 0.0567
+0.21%
$ 1.96 million $ 10,786
Feb 18, 7 PM $ 0.0566
+0.14%
$ 1.96 million $ 11,915
Feb 18, 6 PM $ 0.0561
-6.39%
$ 1.94 million $ 12,552
Feb 18, 5 PM $ 0.0599
-11.37%
$ 2.07 million $ 12,770
Feb 18, 4 PM $ 0.0692
+2.37%
$ 2.39 million $ 11,988
Feb 18, 3 PM $ 0.0676
+1.63%
$ 2.34 million $ 12,476
Feb 18, 2 PM $ 0.0665
+0.04%
$ 2.3 million $ 11,276
Feb 18, 1 PM $ 0.0665
+2.58%
$ 2.3 million $ 11,594
Feb 18, 12 PM $ 0.0668
+24.52%
$ 2.31 million $ 1,955
Feb 18, 11 AM $ 0.0501
+0.30%
$ 1.74 million $ 8,407
Feb 18, 10 AM $ 0.05
-0.10%
$ 1.73 million $ 8,381
Feb 18, 9 AM $ 0.0498
-1.90%
$ 1.72 million $ 8,910
Feb 18, 8 AM $ 0.0507
-0.19%
$ 1.76 million $ 8,805
Feb 18, 7 AM $ 0.0508
-0.64%
$ 1.76 million $ 8,856
Feb 18, 6 AM $ 0.0512
+0.00%
$ 1.77 million $ 8,827
Feb 18, 5 AM $ 0.0512
-3.70%
$ 1.77 million $ 8,742
Feb 18, 4 AM $ 0.0531
+0.56%
$ 1.84 million $ 8,803
Feb 18, 3 AM $ 0.0528
-0.15%
$ 1.83 million $ 8,644
Feb 18, 2 AM $ 0.054
+7.18%
$ 1.87 million $ 7,707
Feb 18, 1 AM $ 0.0504
+0.00%
$ 1.74 million $ 7,984
Feb 18, 12 AM $ 0.0504
-0.03%
$ 1.74 million $ 8,207
Feb 17, 11 PM $ 0.0532
+5.14%
$ 1.84 million $ 8,280
Feb 17, 10 PM $ 0.0506
+4.92%
$ 1.75 million $ 8,783
Feb 17, 9 PM $ 0.0482
-2.59%
$ 1.67 million $ 8,828
Feb 17, 8 PM $ 0.0495
+12.58%
$ 1.71 million $ 184
Feb 17, 7 PM $ 0.0454
-9.65%
$ 1.56 million $ 9,604
Feb 17, 6 PM $ 0.0526
+11.71%
$ 1.82 million $ 9,563
Feb 17, 5 PM $ 0.0471
-3.37%
$ 1.63 million $ 9,575
Feb 17, 4 PM $ 0.0487
+1.31%
$ 1.69 million $ 9,327
Feb 17, 3 PM $ 0.0551
+1.66%
$ 1.91 million $ 8,917
Feb 17, 2 PM $ 0.0512
+3.78%
$ 1.77 million $ 8,791
Feb 17, 1 PM $ 0.0494
-4.87%
$ 1.71 million $ 7,543
Feb 17, 12 PM $ 0.0519
+0.19%
$ 1.8 million $ 5,822
Feb 17, 11 AM $ 0.0518
+2.68%
$ 1.79 million $ 5,590
Feb 17, 10 AM $ 0.0504
+1.30%
$ 1.75 million $ 5,383
Feb 17, 9 AM $ 0.0499
+8.05%
$ 1.73 million $ 4,994
Feb 17, 8 AM $ 0.0462
+0.79%
$ 1.6 million $ 67
Feb 17, 7 AM $ 0.0458
-11.23%
$ 1.58 million $ 4,923
Feb 17, 6 AM $ 0.0516
+4.03%
$ 1.79 million $ 4,723
Feb 17, 5 AM $ 0.0496
-0.80%
$ 1.72 million $ 4,874
Feb 16, 11 PM $ 0.06
+12.18%
$ 2.07 million $ 7,542
Feb 16, 10 PM $ 0.0528
-3.86%
$ 1.83 million $ 8,974
Feb 16, 9 PM $ 0.0549
+0.12%
$ 1.9 million $ 8,422
Feb 16, 8 PM $ 0.0549
+5.81%
$ 1.9 million $ 6,605
Feb 16, 7 PM $ 0.0287
+2.87%
$ 993,003 $ 2,267
Feb 16, 6 PM $ 0.0279
+0.00%
$ 965,324 $ 2,665
Feb 16, 5 PM $ 0.0279
-3.46%
$ 965,324 $ 3,340
Feb 16, 4 PM $ 0.0289
-8.25%
$ 999,923 $ 3,634