basedAI Historical Data

BASEDAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0598
+1.15%
$ 2.07 million $ 7,925
Feb 20, 11 PM $ 0.0602
+4.63%
$ 2.08 million $ 8,012
Feb 20, 10 PM $ 0.0575
+25.27%
$ 1.99 million $ 7,949
Feb 20, 9 PM $ 0.0459
+0.01%
$ 1.59 million $ 5,843
Feb 20, 8 PM $ 0.0459
+4.79%
$ 1.59 million $ 6,206
Feb 20, 7 PM $ 0.0438
+0.95%
$ 1.52 million $ 6,702
Feb 20, 6 PM $ 0.0434
-5.23%
$ 1.5 million $ 26,214
Feb 20, 5 PM $ 0.0458
+5.51%
$ 1.58 million $ 26,233
Feb 20, 4 PM $ 0.0434
-2.39%
$ 1.5 million $ 26,050
Feb 20, 3 PM $ 0.0445
-1.22%
$ 1.54 million $ 26,324
Feb 20, 2 PM $ 0.045
-18.42%
$ 1.56 million $ 25,175
Feb 20, 1 PM $ 0.0537
-5.10%
$ 1.86 million $ 23,385
Feb 20, 12 PM $ 0.0566
-1.24%
$ 1.96 million $ 23,023
Feb 20, 11 AM $ 0.0573
-11.70%
$ 1.98 million $ 23,352
Feb 20, 10 AM $ 0.0645
-5.90%
$ 2.23 million $ 23,289
Feb 20, 9 AM $ 0.0685
+0.54%
$ 2.37 million $ 24,726
Feb 20, 8 AM $ 0.0682
+1.47%
$ 2.36 million $ 25,792
Feb 20, 7 AM $ 0.0672
-3.29%
$ 2.32 million $ 25,613
Feb 20, 6 AM $ 0.0705
+13.93%
$ 2.44 million $ 15,220
Feb 20, 5 AM $ 0.0618
+2.10%
$ 2.14 million $ 26,004
Feb 20, 4 AM $ 0.0606
-1.47%
$ 2.1 million $ 26,954
Feb 20, 3 AM $ 0.0615
-0.35%
$ 2.13 million $ 27,002
Feb 20, 2 AM $ 0.0617
-5.94%
$ 2.13 million $ 28,325
Feb 20, 1 AM $ 0.0654
-10.04%
$ 2.3 million $ 27,340
Feb 20, 12 AM $ 0.0727
-6.19%
$ 2.51 million $ 26,712
Feb 19, 11 PM $ 0.0762
+0.53%
$ 2.64 million $ 26,681
Feb 19, 10 PM $ 0.0758
-4.10%
$ 2.62 million $ 26,549
Feb 19, 9 PM $ 0.0789
-4.77%
$ 2.73 million $ 13,126
Feb 19, 8 PM $ 0.0815
-3.86%
$ 2.82 million $ 26,962
Feb 19, 7 PM $ 0.0847
+9.47%
$ 2.93 million $ 25,923
Feb 19, 6 PM $ 0.0774
-0.13%
$ 2.68 million $ 20,719
Feb 19, 5 PM $ 0.0775
+7.54%
$ 2.68 million $ 20,628
Feb 19, 4 PM $ 0.0721
-3.93%
$ 2.49 million $ 20,608
Feb 19, 3 PM $ 0.0775
+1.22%
$ 2.68 million $ 12,382
Feb 19, 2 PM $ 0.0766
+5.04%
$ 2.65 million $ 19,514
Feb 19, 1 PM $ 0.0729
-8.56%
$ 2.52 million $ 19,556
Feb 19, 12 PM $ 0.0781
+1.02%
$ 2.71 million $ 18,853
Feb 19, 11 AM $ 0.0779
-6.92%
$ 2.63 million $ 19,064
Feb 19, 10 AM $ 0.0837
-8.64%
$ 2.9 million $ 18,318
Feb 19, 9 AM $ 0.0916
+10.48%
$ 3.11 million $ 16,457
Feb 19, 8 AM $ 0.0829
-1.07%
$ 2.87 million $ 14,139
Feb 19, 7 AM $ 0.0817
-1.61%
$ 2.83 million $ 6,354
Feb 19, 6 AM $ 0.083
+6.22%
$ 2.87 million $ 11,964
Feb 19, 5 AM $ 0.0781
+15.99%
$ 2.7 million $ 10,237
Feb 19, 4 AM $ 0.066
+11.63%
$ 2.28 million $ 1,584
Feb 19, 3 AM $ 0.0591
-3.22%
$ 2.04 million $ 5,103
Feb 19, 2 AM $ 0.0611
+1.07%
$ 2.11 million $ 10,436
Feb 19, 1 AM $ 0.0604
+2.87%
$ 2.09 million $ 10,647
Feb 19, 12 AM $ 0.0587
-4.61%
$ 2.03 million $ 10,367
Feb 18, 11 PM $ 0.0616
+0.00%
$ 2.13 million $ 5,861