basedAI Historical Data

BASEDAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0361
-0.17%
$ 1.25 million $ 2,293
Feb 23, 3 AM $ 0.0362
+0.17%
$ 1.25 million $ 2,314
Feb 23, 2 AM $ 0.0361
-0.15%
$ 1.25 million $ 2,354
Feb 23, 1 AM $ 0.0362
-0.63%
$ 1.25 million $ 2,980
Feb 23, 12 AM $ 0.0363
-14.59%
$ 1.26 million $ 3,360
Feb 22, 11 PM $ 0.0425
+0.00%
$ 1.47 million $ 203
Feb 22, 10 PM $ 0.0425
+0.00%
$ 1.47 million $ 211
Feb 22, 9 PM $ 0.0425
+2.35%
$ 1.47 million $ 211
Feb 22, 8 PM $ 0.0415
+0.00%
$ 1.44 million $ 211
Feb 22, 7 PM $ 0.0415
-2.30%
$ 1.44 million $ 211
Feb 22, 6 PM $ 0.0425
+0.00%
$ 1.47 million $ 189
Feb 22, 5 PM $ 0.0425
+0.78%
$ 1.47 million $ 189
Feb 22, 4 PM $ 0.0422
+1.73%
$ 1.46 million $ 189
Feb 22, 3 PM $ 0.0415
+0.00%
$ 1.43 million $ 5,053
Feb 22, 2 PM $ 0.0415
+0.25%
$ 1.43 million $ 5,109
Feb 22, 1 PM $ 0.0414
+3.83%
$ 1.43 million $ 5,607
Feb 22, 12 PM $ 0.0398
-6.25%
$ 1.38 million $ 5,750
Feb 22, 11 AM $ 0.0425
+0.00%
$ -- $ 2,189
Feb 22, 10 AM $ 0.0423
-10.30%
$ 1.46 million $ 5,797
Feb 22, 9 AM $ 0.0481
-1.12%
$ 1.67 million $ 5,610
Feb 22, 8 AM $ 0.0487
-4.34%
$ 1.68 million $ 6,431
Feb 22, 7 AM $ 0.0509
+0.00%
$ 1.76 million $ 5,656
Feb 22, 6 AM $ 0.0509
+11.52%
$ 1.76 million $ 5,835
Feb 22, 5 AM $ 0.0456
+3.23%
$ 1.58 million $ 5,573
Feb 22, 4 AM $ 0.0442
-0.20%
$ 1.53 million $ 5,700
Feb 22, 3 AM $ 0.0443
+5.02%
$ 1.53 million $ 9,401
Feb 22, 2 AM $ 0.0422
-2.14%
$ 1.46 million $ 9,093
Feb 22, 1 AM $ 0.0431
-6.23%
$ 1.49 million $ 8,501
Feb 22, 12 AM $ 0.044
-9.01%
$ 1.52 million $ 1,243
Feb 21, 11 PM $ 0.0483
+0.22%
$ 1.67 million $ 8,271
Feb 21, 10 PM $ 0.0482
+1.29%
$ 1.67 million $ 497
Feb 21, 9 PM $ 0.0476
+0.00%
$ 1.65 million $ 526
Feb 21, 8 PM $ 0.0458
+4.78%
$ 1.59 million $ 8,692
Feb 21, 7 PM $ 0.0453
-0.10%
$ 1.57 million $ 8,312
Feb 21, 6 PM $ 0.0453
-4.48%
$ 1.57 million $ 8,302
Feb 21, 5 PM $ 0.0469
+16.91%
$ 1.62 million $ 424
Feb 21, 4 PM $ 0.04
-6.32%
$ 1.38 million $ 8,929
Feb 21, 3 PM $ 0.0483
+0.00%
$ 1.67 million $ 512
Feb 21, 2 PM $ 0.0483
+0.00%
$ 1.67 million $ 1,029
Feb 21, 1 PM $ 0.0483
-1.69%
$ 1.67 million $ 1,459
Feb 21, 12 PM $ 0.0491
-3.65%
$ 1.7 million $ 11,837
Feb 21, 11 AM $ 0.051
-0.27%
$ 1.76 million $ 10,686
Feb 21, 10 AM $ 0.0507
-1.43%
$ 1.75 million $ 10,609
Feb 21, 9 AM $ 0.0544
+12.82%
$ 1.88 million $ 10,585
Feb 21, 8 AM $ 0.0483
+1.18%
$ 1.67 million $ 9,691
Feb 21, 7 AM $ 0.0459
+0.00%
$ 1.59 million $ 12,183
Feb 21, 4 AM $ 0.0452
-23.04%
$ 1.56 million $ 10,245
Feb 21, 3 AM $ 0.0587
-2.11%
$ 2.03 million $ 8,377
Feb 21, 2 AM $ 0.06
+0.44%
$ 2.07 million $ 8,380
Feb 21, 1 AM $ 0.0597
-0.17%
$ 2.07 million $ 8,048