basedAI Historical Data

BASEDAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0385
-0.10%
$ 1.33 million $ 7,305
Feb 25, 6 AM $ 0.0386
+0.00%
$ 1.33 million $ 7,284
Feb 25, 5 AM $ 0.0386
+0.10%
$ 1.33 million $ 8,132
Feb 25, 4 AM $ 0.0385
-5.49%
$ 1.33 million $ 8,132
Feb 25, 2 AM $ 0.0424
+0.04%
$ 1.47 million $ 7,971
Feb 25, 1 AM $ 0.0424
+5.83%
$ 1.47 million $ 7,608
Feb 25, 12 AM $ 0.0413
+0.69%
$ 1.43 million $ 7,330
Feb 24, 11 PM $ 0.0395
+4.46%
$ 1.37 million $ 6,073
Feb 24, 10 PM $ 0.0378
+2.14%
$ 1.31 million $ 4,255
Feb 24, 9 PM $ 0.037
+4.36%
$ 1.28 million $ 4,467
Feb 24, 8 PM $ 0.0355
+0.73%
$ 1.23 million $ 4,442
Feb 24, 7 PM $ 0.0352
-6.62%
$ 1.22 million $ 4,485
Feb 24, 6 PM $ 0.0377
+9.32%
$ 1.3 million $ 3,680
Feb 24, 5 PM $ 0.0345
+3.33%
$ 1.19 million $ 2,950
Feb 24, 4 PM $ 0.0334
-2.94%
$ 1.15 million $ 2,849
Feb 24, 3 PM $ 0.0344
+0.58%
$ 1.19 million $ 2,892
Feb 24, 2 PM $ 0.0342
+3.32%
$ 1.18 million $ 2,878
Feb 24, 1 PM $ 0.0331
-3.72%
$ 1.15 million $ 2,968
Feb 24, 12 PM $ 0.0344
-1.21%
$ 1.19 million $ 3,085
Feb 24, 11 AM $ 0.0347
+0.00%
$ 1.2 million $ 1,488
Feb 24, 10 AM $ 0.0323
+0.00%
$ 1.12 million $ 1,568
Feb 24, 9 AM $ 0.0323
-1.82%
$ 1.12 million $ 1,663
Feb 24, 8 AM $ 0.0329
+0.00%
$ 1.14 million $ 1,660
Feb 24, 7 AM $ 0.0329
-4.36%
$ 1.14 million $ 1,660
Feb 24, 6 AM $ 0.0344
+0.00%
$ 1.19 million $ 2,184
Feb 24, 5 AM $ 0.0344
+0.00%
$ 1.19 million $ 2,387
Feb 24, 4 AM $ 0.0344
+0.00%
$ 1.19 million $ 2,695
Feb 24, 3 AM $ 0.0344
+4.24%
$ 1.19 million $ 2,954
Feb 24, 2 AM $ 0.033
-2.65%
$ 1.14 million $ 2,911
Feb 24, 1 AM $ 0.0339
-4.24%
$ 1.17 million $ 2,787
Feb 24, 12 AM $ 0.0354
+1.14%
$ 1.22 million $ 2,772
Feb 23, 11 PM $ 0.035
-2.92%
$ 1.21 million $ 2,766
Feb 23, 10 PM $ 0.0361
-2.31%
$ 1.25 million $ 2,619
Feb 23, 9 PM $ 0.0369
+0.74%
$ 1.28 million $ 2,314
Feb 23, 8 PM $ 0.0366
+1.05%
$ 1.27 million $ 2,316
Feb 23, 7 PM $ 0.0363
-5.35%
$ 1.25 million $ 2,202
Feb 23, 6 PM $ 0.0383
+0.00%
$ 1.33 million $ 2,312
Feb 23, 5 PM $ 0.0383
+0.04%
$ 1.33 million $ 2,392
Feb 23, 4 PM $ 0.0383
+4.88%
$ 1.32 million $ 2,419
Feb 23, 3 PM $ 0.0365
-0.15%
$ 1.26 million $ 2,519
Feb 23, 2 PM $ 0.0366
-9.53%
$ 1.26 million $ 2,549
Feb 23, 1 PM $ 0.0404
+11.27%
$ 1.4 million $ 2,513
Feb 23, 12 PM $ 0.0366
+5.24%
$ 1.27 million $ 2,365
Feb 23, 11 AM $ 0.0355
-0.54%
$ 1.23 million $ 2,335
Feb 23, 10 AM $ 0.0354
-10.18%
$ 1.22 million $ 2,397
Feb 23, 9 AM $ 0.0394
+0.29%
$ 1.36 million $ 2,512
Feb 23, 8 AM $ 0.0393
+6.33%
$ 1.36 million $ 2,580
Feb 23, 7 AM $ 0.0363
+3.08%
$ 1.26 million $ 179
Feb 23, 6 AM $ 0.0352
+8.70%
$ 1.22 million $ 2,226
Feb 23, 5 AM $ 0.0324
-10.50%
$ 1.12 million $ 2,542