basedAI Historical Data

BASEDAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0874
-0.73%
$ 3.02 million $ 36,838
Feb 27, 8 AM $ 0.088
+0.27%
$ 3.04 million $ 37,191
Feb 27, 7 AM $ 0.0876
-0.70%
$ 3.03 million $ 37,091
Feb 27, 6 AM $ 0.0882
-0.21%
$ 3.05 million $ 37,298
Feb 27, 5 AM $ 0.0885
-0.25%
$ 3.06 million $ 37,373
Feb 27, 4 AM $ 0.0887
+0.94%
$ 3.07 million $ 37,491
Feb 27, 3 AM $ 0.0878
+0.05%
$ 3.04 million $ 37,130
Feb 27, 2 AM $ 0.0877
+0.54%
$ 3.04 million $ 37,074
Feb 27, 1 AM $ 0.0872
+0.08%
$ 3.02 million $ 36,885
Feb 27, 12 AM $ 0.0871
-0.64%
$ 3.01 million $ 36,820
Feb 26, 11 PM $ 0.0877
-0.36%
$ 3.03 million $ 37,050
Feb 26, 10 PM $ 0.0881
+0.21%
$ 3.05 million $ 37,188
Feb 26, 9 PM $ 0.0878
+0.20%
$ 3.04 million $ 37,137
Feb 26, 8 PM $ 0.0877
+0.03%
$ 3.04 million $ 37,039
Feb 26, 7 PM $ 0.0875
+1.00%
$ 3.03 million $ 37,062
Feb 26, 6 PM $ 0.0867
+0.84%
$ 3 million $ 36,798
Feb 26, 5 PM $ 0.086
-0.21%
$ 2.97 million $ 36,498
Feb 26, 4 PM $ 0.0867
-1.10%
$ 3 million $ 36,577
Feb 26, 3 PM $ 0.0877
-1.18%
$ 3.03 million $ 37,217
Feb 26, 2 PM $ 0.089
-0.40%
$ 3.08 million $ 37,659
Feb 26, 1 PM $ 0.0894
-0.12%
$ 3.09 million $ 37,990
Feb 26, 12 PM $ 0.0894
+0.32%
$ 3.09 million $ 44,587
Feb 26, 11 AM $ 0.0892
-0.31%
$ 3.09 million $ 44,443
Feb 26, 10 AM $ 0.0895
+2.90%
$ 3.1 million $ 44,583
Feb 26, 9 AM $ 0.087
+0.76%
$ 3.01 million $ 44,691
Feb 26, 8 AM $ 0.0862
-3.00%
$ 2.98 million $ 44,348
Feb 26, 7 AM $ 0.089
-0.20%
$ 3.08 million $ 43,069
Feb 26, 6 AM $ 0.0892
+2.13%
$ 3.09 million $ 43,213
Feb 26, 5 AM $ 0.0873
-0.41%
$ 3.02 million $ 43,277
Feb 26, 4 AM $ 0.0877
+0.89%
$ 3.03 million $ 43,448
Feb 26, 3 AM $ 0.0879
+2.42%
$ 3.04 million $ 42,023
Feb 26, 2 AM $ 0.0859
-0.27%
$ 2.97 million $ 40,729
Feb 26, 1 AM $ 0.0862
-3.39%
$ 2.98 million $ 40,856
Feb 26, 12 AM $ 0.0891
+0.91%
$ 3.08 million $ 37,695
Feb 25, 11 PM $ 0.0876
-1.83%
$ 3.03 million $ 38,063
Feb 25, 10 PM $ 0.0893
-1.06%
$ 3.09 million $ 38,656
Feb 25, 9 PM $ 0.0842
+77.59%
$ 2.91 million $ 44,158
Feb 25, 8 PM $ 0.0474
-1.69%
$ 1.64 million $ 806
Feb 25, 7 PM $ 0.0482
+2.94%
$ 1.67 million $ 5,562
Feb 25, 6 PM $ 0.0468
+9.76%
$ 1.62 million $ 5,078
Feb 25, 5 PM $ 0.0427
+0.47%
$ 1.48 million $ 5,737
Feb 25, 4 PM $ 0.0425
+2.63%
$ 1.47 million $ 5,594
Feb 25, 3 PM $ 0.0414
+1.70%
$ 1.43 million $ 5,143
Feb 25, 2 PM $ 0.0407
+0.98%
$ 1.41 million $ 5,078
Feb 25, 1 PM $ 0.0403
-0.02%
$ 1.39 million $ 4,978
Feb 25, 12 PM $ 0.0403
+4.44%
$ 1.39 million $ 4,981
Feb 25, 11 AM $ 0.0387
-3.50%
$ 1.34 million $ 6,200
Feb 25, 10 AM $ 0.0401
-3.12%
$ 1.39 million $ 6,232
Feb 25, 9 AM $ 0.0414
+7.48%
$ 1.43 million $ 6,228
Feb 25, 8 AM $ 0.0385
+0.00%
$ 1.33 million $ 6,211