Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2 AM $0.0222
-3.48%
$768,107 $5,514
Mar 27, 1 AM $0.023
+0.00%
$795,787 $5,496
Mar 27, 12 AM $0.023
-6.55%
$795,787 $7,063
Mar 26, 11 PM $0.0246
-2.73%
$851,558 $7,224
Mar 26, 10 PM $0.0253
+0.01%
$875,417 $7,250
Mar 26, 9 PM $0.0277
+0.30%
$957,213 $2,446
Mar 26, 8 PM $0.0271
-0.15%
$936,289 $6,870
Mar 26, 7 PM $0.0276
+2.88%
$953,873 $6,895
Mar 26, 6 PM $0.0268
-8.81%
$927,136 $7,735
Mar 26, 5 PM $0.0311
+0.11%
$1.08 million $2,145
Mar 26, 4 PM $0.0311
-0.02%
$1.08 million $3,476
Mar 26, 3 PM $0.0311
+0.00%
$1.08 million $3,483
Mar 26, 2 PM $0.0311
+11.86%
$1.08 million $3,483
Mar 26, 1 PM $0.0278
-3.83%
$963,270 $10,315
Mar 26, 12 PM $0.0852
-4.85%
$2.95 million $41,069
Mar 26, 11 AM $0.0895
-0.37%
$3.1 million $37,823
Mar 26, 10 AM $0.0899
-0.26%
$3.11 million $37,986
Mar 26, 9 AM $0.0901
-1.70%
$3.12 million $38,079
Mar 26, 8 AM $0.0917
-0.20%
$3.17 million $38,739
Mar 26, 7 AM $0.0918
+0.06%
$3.18 million $38,815
Mar 26, 6 AM $0.0918
+0.14%
$3.17 million $38,791
Mar 26, 5 AM $0.0919
-1.25%
$3.18 million $38,725
Mar 26, 4 AM $0.0931
-0.02%
$3.22 million $39,315
Mar 26, 3 AM $0.0931
+0.12%
$3.22 million $39,352
Mar 26, 2 AM $0.093
-0.74%
$3.22 million $39,287
Mar 26, 1 AM $0.0936
-0.01%
$3.24 million $39,581
Mar 26, 12 AM $0.0937
-0.08%
$3.24 million $39,576
Mar 25, 11 PM $0.0937
-0.29%
$3.24 million $39,648
Mar 25, 10 PM $0.094
+0.51%
$3.25 million $40,971
Mar 25, 9 PM $0.0936
-0.19%
$3.24 million $40,777
Mar 25, 8 PM $0.0937
-0.13%
$3.24 million $40,849
Mar 25, 7 PM $0.094
+2.50%
$3.25 million $40,896
Mar 25, 6 PM $0.0918
+0.15%
$3.18 million $40,774
Mar 25, 5 PM $0.0917
-2.58%
$3.17 million $40,772
Mar 25, 4 PM $0.094
+0.49%
$3.25 million $39,764
Mar 25, 3 PM $0.0936
-0.61%
$3.24 million $39,551
Mar 25, 2 PM $0.0943
-0.36%
$3.26 million $39,788
Mar 25, 1 PM $0.0946
+0.17%
$3.27 million $39,989
Mar 25, 12 PM $0.094
-0.61%
$3.25 million $39,910
Mar 25, 11 AM $0.0945
-0.08%
$3.27 million $39,955
Mar 25, 10 AM $0.0945
+0.10%
$3.27 million $39,961
Mar 25, 9 AM $0.0943
+0.14%
$3.26 million $39,921
Mar 25, 8 AM $0.0942
+0.57%
$3.26 million $39,794
Mar 25, 7 AM $0.0937
-0.11%
$3.24 million $39,592
Mar 25, 6 AM $0.0939
+0.13%
$3.25 million $39,634
Mar 25, 5 AM $0.0939
+0.29%
$3.25 million $39,656
Mar 25, 4 AM $0.0935
+0.08%
$3.23 million $39,557
Mar 25, 3 AM $0.0934
+0.10%
$3.23 million $39,470
Mar 25, 2 AM $0.0933
-0.11%
$3.23 million $39,416
Mar 25, 1 AM $0.0935
-0.05%
$3.23 million $39,482