basedAI Historical Data

BASEDAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0853
-0.62%
$ 2.95 million $ 36,698
Mar 1, 10 AM $ 0.0858
+0.12%
$ 2.97 million $ 36,637
Mar 1, 9 AM $ 0.0856
-0.28%
$ 2.96 million $ 36,589
Mar 1, 8 AM $ 0.0864
-0.42%
$ 2.99 million $ 36,754
Mar 1, 7 AM $ 0.0867
+0.31%
$ 3 million $ 37,049
Mar 1, 6 AM $ 0.0863
-0.37%
$ 2.98 million $ 36,910
Mar 1, 5 AM $ 0.0866
-0.27%
$ 3 million $ 37,174
Mar 1, 4 AM $ 0.0868
-0.71%
$ 3 million $ 37,191
Mar 1, 3 AM $ 0.0875
-0.59%
$ 3.03 million $ 37,053
Mar 1, 2 AM $ 0.0881
+1.74%
$ 3.05 million $ 37,984
Mar 1, 1 AM $ 0.0866
+3.00%
$ 2.99 million $ 37,346
Mar 1, 12 AM $ 0.0838
-1.38%
$ 2.9 million $ 36,599
Feb 28, 11 PM $ 0.085
-0.28%
$ 2.94 million $ 35,917
Feb 28, 10 PM $ 0.0852
+1.68%
$ 2.95 million $ 36,707
Feb 28, 9 PM $ 0.084
-0.31%
$ 2.91 million $ 36,468
Feb 28, 8 PM $ 0.0843
+0.05%
$ 2.92 million $ 36,641
Feb 28, 7 PM $ 0.0842
+0.38%
$ 2.91 million $ 36,226
Feb 28, 6 PM $ 0.0838
+1.74%
$ 2.9 million $ 36,023
Feb 28, 5 PM $ 0.0822
+0.74%
$ 2.85 million $ 35,373
Feb 28, 4 PM $ 0.0816
+0.03%
$ 2.82 million $ 35,412
Feb 28, 3 PM $ 0.082
+0.39%
$ 2.84 million $ 35,060
Feb 28, 2 PM $ 0.0818
-0.68%
$ 2.83 million $ 34,589
Feb 28, 1 PM $ 0.0809
+0.15%
$ 2.8 million $ 34,521
Feb 28, 12 PM $ 0.0807
-0.22%
$ 2.79 million $ 34,436
Feb 28, 11 AM $ 0.0809
+0.25%
$ 2.8 million $ 34,513
Feb 28, 10 AM $ 0.0806
+0.43%
$ 2.79 million $ 34,409
Feb 28, 9 AM $ 0.0801
+0.38%
$ 2.77 million $ 34,263
Feb 28, 8 AM $ 0.0798
-1.20%
$ 2.76 million $ 34,242
Feb 28, 7 AM $ 0.0809
+0.90%
$ 2.8 million $ 34,157
Feb 28, 6 AM $ 0.0806
-2.92%
$ 2.79 million $ 33,905
Feb 28, 5 AM $ 0.083
-0.33%
$ 2.87 million $ 35,100
Feb 28, 4 AM $ 0.0833
+0.09%
$ 2.88 million $ 35,205
Feb 28, 3 AM $ 0.0832
-0.35%
$ 2.88 million $ 35,196
Feb 28, 2 AM $ 0.0835
+0.15%
$ 2.89 million $ 36,058
Feb 28, 1 AM $ 0.0834
-0.25%
$ 2.88 million $ 35,997
Feb 28, 12 AM $ 0.0836
+0.10%
$ 2.89 million $ 36,082
Feb 27, 11 PM $ 0.0835
+0.47%
$ 2.89 million $ 36,060
Feb 27, 10 PM $ 0.0831
+0.85%
$ 2.88 million $ 35,873
Feb 27, 9 PM $ 0.0826
+0.12%
$ 2.86 million $ 35,904
Feb 27, 8 PM $ 0.0826
-0.65%
$ 2.86 million $ 35,915
Feb 27, 7 PM $ 0.0831
+0.89%
$ 2.88 million $ 35,747
Feb 27, 6 PM $ 0.0825
-0.33%
$ 2.86 million $ 35,681
Feb 27, 5 PM $ 0.0826
-0.57%
$ 2.86 million $ 35,699
Feb 27, 4 PM $ 0.083
-1.02%
$ 2.87 million $ 35,649
Feb 27, 3 PM $ 0.0839
+0.04%
$ 2.9 million $ 35,997
Feb 27, 2 PM $ 0.0839
-0.62%
$ 2.9 million $ 35,915
Feb 27, 1 PM $ 0.0848
+0.12%
$ 2.93 million $ 36,154
Feb 27, 12 PM $ 0.0846
+0.06%
$ 2.93 million $ 36,085
Feb 27, 11 AM $ 0.0845
-1.09%
$ 2.93 million $ 36,152
Feb 27, 10 AM $ 0.0858
-1.59%
$ 2.97 million $ 36,253