basedAI Historical Data

BASEDAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0851
+0.25%
$ 2.94 million $ 35,966
Mar 3, 11 AM $ 0.0849
+0.28%
$ 2.94 million $ 35,891
Mar 3, 10 AM $ 0.0847
+0.50%
$ 2.93 million $ 35,812
Mar 3, 9 AM $ 0.0843
-0.17%
$ 2.92 million $ 35,630
Mar 3, 8 AM $ 0.0845
-2.06%
$ 2.92 million $ 35,729
Mar 3, 7 AM $ 0.0863
+1.15%
$ 2.99 million $ 36,481
Mar 3, 6 AM $ 0.0852
-1.11%
$ 2.95 million $ 37,366
Mar 3, 5 AM $ 0.0862
-0.42%
$ 2.98 million $ 36,416
Mar 3, 4 AM $ 0.0865
-0.43%
$ 2.99 million $ 36,568
Mar 3, 3 AM $ 0.0869
-0.33%
$ 3.01 million $ 36,714
Mar 3, 2 AM $ 0.0872
-0.23%
$ 3.02 million $ 36,863
Mar 3, 1 AM $ 0.0877
-0.15%
$ 3.03 million $ 37,059
Mar 3, 12 AM $ 0.0879
+0.24%
$ 3.04 million $ 37,838
Mar 2, 11 PM $ 0.0878
-1.17%
$ 3.04 million $ 37,817
Mar 2, 10 PM $ 0.0888
+0.47%
$ 3.07 million $ 38,252
Mar 2, 9 PM $ 0.0885
+1.39%
$ 3.06 million $ 38,129
Mar 2, 8 PM $ 0.0875
-0.04%
$ 3.03 million $ 38,064
Mar 2, 7 PM $ 0.0873
-0.51%
$ 3.02 million $ 38,013
Mar 2, 6 PM $ 0.0871
-0.35%
$ 3.01 million $ 37,804
Mar 2, 5 PM $ 0.0874
-2.15%
$ 3.02 million $ 37,944
Mar 2, 4 PM $ 0.0887
+0.97%
$ 3.07 million $ 38,353
Mar 2, 3 PM $ 0.0878
+2.57%
$ 3.04 million $ 37,956
Mar 2, 2 PM $ 0.0855
+2.63%
$ 2.96 million $ 36,319
Mar 2, 1 PM $ 0.0831
-0.68%
$ 2.87 million $ 35,359
Mar 2, 12 PM $ 0.0837
-0.57%
$ 2.9 million $ 35,631
Mar 2, 11 AM $ 0.0842
-0.20%
$ 2.91 million $ 35,747
Mar 2, 10 AM $ 0.0843
-0.08%
$ 2.92 million $ 35,675
Mar 2, 9 AM $ 0.0845
+0.40%
$ 2.92 million $ 35,702
Mar 2, 8 AM $ 0.0839
-0.05%
$ 2.9 million $ 35,609
Mar 2, 7 AM $ 0.0839
-0.25%
$ 2.9 million $ 35,508
Mar 2, 6 AM $ 0.084
-1.72%
$ 2.91 million $ 35,517
Mar 2, 5 AM $ 0.0855
+0.25%
$ 2.96 million $ 36,139
Mar 2, 4 AM $ 0.0852
-0.21%
$ 2.95 million $ 36,055
Mar 2, 3 AM $ 0.0854
+3.07%
$ 2.96 million $ 36,102
Mar 2, 2 AM $ 0.0829
-2.44%
$ 2.87 million $ 37,033
Mar 2, 1 AM $ 0.085
+1.97%
$ 2.94 million $ 37,043
Mar 2, 12 AM $ 0.0833
-0.67%
$ 2.88 million $ 36,952
Mar 1, 11 PM $ 0.0839
+0.76%
$ 2.9 million $ 35,445
Mar 1, 10 PM $ 0.0833
-0.15%
$ 2.88 million $ 35,227
Mar 1, 9 PM $ 0.0834
+2.23%
$ 2.89 million $ 36,257
Mar 1, 8 PM $ 0.0816
-2.17%
$ 2.82 million $ 35,978
Mar 1, 7 PM $ 0.0834
-1.32%
$ 2.88 million $ 36,657
Mar 1, 6 PM $ 0.0846
+0.48%
$ 2.93 million $ 36,994
Mar 1, 5 PM $ 0.0842
-0.28%
$ 2.91 million $ 36,821
Mar 1, 4 PM $ 0.0843
-1.84%
$ 2.92 million $ 36,785
Mar 1, 3 PM $ 0.0862
-0.32%
$ 2.98 million $ 37,263
Mar 1, 2 PM $ 0.0866
-0.08%
$ 2.99 million $ 36,567
Mar 1, 1 PM $ 0.0866
+1.80%
$ 3 million $ 37,040
Mar 1, 12 PM $ 0.0852
-0.16%
$ 2.95 million $ 36,586
Mar 1, 11 AM $ 0.0853
-0.62%
$ 2.95 million $ 36,698