Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.00647
+0.00%
$230,818 $378
Aug 22, 2 AM $0.00671
+0.00%
$239,379 $474
Aug 21, 9 PM $0.005
+0.00%
$178,347 $3
Aug 21, 8 PM $0.005
+0.00%
$178,347 $3
Aug 21, 7 PM $0.005
+0.00%
$178,347 $3
Aug 21, 6 PM $0.005
+0.00%
$178,347 $3
Aug 21, 5 PM $0.005
+0.00%
$178,347 $3
Aug 21, 4 PM $0.005
+0.00%
$178,347 $3
Aug 21, 3 PM $0.005
+0.00%
$178,347 $3
Aug 21, 2 PM $0.00532
+2.39%
$189,629 $2,248
Aug 21, 1 PM $0.00519
+3.85%
$185,210 $2,243
Aug 21, 12 PM $0.005
+0.00%
$178,347 $3
Aug 21, 11 AM $0.005
+0.00%
$178,347 $3
Aug 21, 10 AM $0.005
+0.00%
$178,347 $3
Aug 21, 9 AM $0.005
+0.00%
$178,347 $3
Aug 21, 8 AM $0.005
+0.00%
$178,347 $3
Aug 21, 7 AM $0.005
-3.23%
$178,347 $2,497
Aug 21, 6 AM $0.00517
+0.00%
$184,307 $2,497
Aug 21, 5 AM $0.00544
+8.84%
$194,104 $2,809
Aug 21, 4 AM $0.005
-4.54%
$178,347 $2,775
Aug 21, 3 AM $0.00524
+4.44%
$186,838 $2,775
Aug 21, 2 AM $0.005
+0.00%
$178,347 $3
Aug 21, 1 AM $0.005
+0.00%
$178,347 $3
Aug 21, 12 AM $0.005
+0.00%
$178,347 $3
Aug 20, 11 PM $0.005
+0.00%
$178,347 $1,279
Aug 20, 10 PM $0.005
+0.05%
$178,347 $1,279
Aug 20, 9 PM $0.005
-0.05%
$178,256 $1,279
Aug 20, 7 PM $0.005
-8.80%
$178,255 $1,207
Aug 20, 6 PM $0.0066
+0.00%
$235,448 $902
Aug 20, 5 PM $0.00674
+0.00%
$240,425 $1,031
Aug 20, 4 PM $0.00596
+0.00%
$212,539 $988
Aug 20, 11 AM $0.00586
+0.00%
$208,926 $980
Aug 20, 10 AM $0.0059
-0.48%
$210,480 $975
Aug 20, 9 AM $0.00601
-0.88%
$214,355 $952
Aug 20, 8 AM $0.00531
+0.00%
$189,412 $786
Aug 20, 7 AM $0.00528
+1.02%
$188,323 $776
Aug 20, 6 AM $0
-100.00%
$-- $730
Aug 16, 5 AM $0.0139
+0.00%
$494,417 $136
Aug 16, 4 AM $0.0145
-1.37%
$518,465 $120
Aug 13, 1 PM $0.0133
+0.00%
$-- $142
Aug 13, 6 AM $0.0136
+0.00%
$486,382 $129
Aug 13, 5 AM $0.0139
+0.00%
$494,379 $114
Aug 13, 2 AM $0.0136
+0.00%
$486,198 $99
Aug 13, 12 AM $0.0138
+0.00%
$493,824 $84
Aug 12, 10 PM $0.0139
+0.00%
$495,869 $75
Aug 12, 8 PM $0.0141
+0.00%
$502,594 $58
Aug 11, 3 AM $0.0145
+0.00%
$518,143 $298
Aug 10, 8 PM $0.0145
-3.15%
$517,461 $267
Aug 10, 7 PM $0.0156
+0.00%
$556,585 $228
Aug 9, 1 PM $0.009
+0.00%
$321,025 $1