basedAI Historical Data

BASEDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0763
-0.53%
$ 2.64 million $ 32,329
Jun 4, 4 PM $ 0.0768
+0.02%
$ 2.66 million $ 32,404
Jun 4, 3 PM $ 0.0767
+0.03%
$ 2.65 million $ 32,459
Jun 4, 2 PM $ 0.0765
-0.69%
$ 2.65 million $ 32,401
Jun 4, 1 PM $ 0.0769
+0.03%
$ 2.66 million $ 32,561
Jun 4, 12 PM $ 0.077
+1.71%
$ 2.66 million $ 32,504
Jun 4, 11 AM $ 0.0757
+0.75%
$ 2.62 million $ 31,984
Jun 4, 10 AM $ 0.0752
-1.34%
$ 2.6 million $ 31,741
Jun 4, 9 AM $ 0.076
-0.95%
$ 2.63 million $ 32,198
Jun 4, 8 AM $ 0.0766
-0.40%
$ 2.65 million $ 32,424
Jun 4, 7 AM $ 0.077
-0.52%
$ 2.67 million $ 32,518
Jun 4, 6 AM $ 0.0775
+0.52%
$ 2.68 million $ 32,723
Jun 4, 5 AM $ 0.0772
-1.06%
$ 2.67 million $ 32,602
Jun 4, 4 AM $ 0.0781
-0.16%
$ 2.7 million $ 32,986
Jun 4, 3 AM $ 0.0783
+2.36%
$ 2.71 million $ 33,054
Jun 4, 2 AM $ 0.0766
+0.76%
$ 2.65 million $ 32,310
Jun 4, 1 AM $ 0.0762
-1.61%
$ 2.64 million $ 32,146
Jun 4, 12 AM $ 0.0774
-1.41%
$ 2.68 million $ 32,717
Jun 3, 11 PM $ 0.0786
-0.48%
$ 2.72 million $ 33,169
Jun 3, 10 PM $ 0.079
-0.81%
$ 2.73 million $ 33,393
Jun 3, 9 PM $ 0.0795
+3.12%
$ 2.75 million $ 33,659
Jun 3, 8 PM $ 0.0773
-0.99%
$ 2.67 million $ 32,583
Jun 3, 7 PM $ 0.0784
-1.07%
$ 2.71 million $ 33,002
Jun 3, 6 PM $ 0.0792
+0.26%
$ 2.74 million $ 33,501
Jun 3, 5 PM $ 0.0791
-0.18%
$ 2.74 million $ 33,400
Jun 3, 4 PM $ 0.0791
-0.50%
$ 2.74 million $ 33,472
Jun 3, 3 PM $ 0.0796
-0.89%
$ 2.75 million $ 33,602
Jun 3, 2 PM $ 0.0803
-0.54%
$ 2.78 million $ 33,939
Jun 3, 1 PM $ 0.0807
-0.54%
$ 2.79 million $ 34,136
Jun 3, 12 PM $ 0.0812
-0.02%
$ 2.81 million $ 34,314
Jun 3, 11 AM $ 0.0812
-0.35%
$ 2.81 million $ 34,321
Jun 3, 10 AM $ 0.0814
+0.16%
$ 2.82 million $ 34,436
Jun 3, 9 AM $ 0.0813
-0.08%
$ 2.81 million $ 34,366
Jun 3, 8 AM $ 0.0813
+0.14%
$ 2.81 million $ 34,369
Jun 3, 7 AM $ 0.0813
+0.38%
$ 2.81 million $ 34,331
Jun 3, 6 AM $ 0.0811
+0.11%
$ 2.81 million $ 34,221
Jun 3, 5 AM $ 0.0809
+1.22%
$ 2.8 million $ 34,232
Jun 3, 4 AM $ 0.0797
+0.76%
$ 2.76 million $ 33,760
Jun 3, 3 AM $ 0.0791
-1.35%
$ 2.74 million $ 33,439
Jun 3, 2 AM $ 0.0802
-0.45%
$ 2.78 million $ 33,889
Jun 3, 1 AM $ 0.0805
-0.48%
$ 2.78 million $ 34,053
Jun 3, 12 AM $ 0.0808
+0.51%
$ 2.8 million $ 34,171
Jun 2, 11 PM $ 0.0804
-0.58%
$ 2.78 million $ 33,992
Jun 2, 10 PM $ 0.0812
-1.24%
$ 2.81 million $ 34,159
Jun 2, 9 PM $ 0.0822
-0.40%
$ 2.84 million $ 34,743
Jun 2, 8 PM $ 0.0825
-0.24%
$ 2.85 million $ 34,880
Jun 2, 7 PM $ 0.0827
+0.08%
$ 2.86 million $ 34,930
Jun 2, 6 PM $ 0.0825
-0.79%
$ 2.85 million $ 34,911
Jun 2, 5 PM $ 0.0832
+0.04%
$ 2.88 million $ 35,150
Jun 2, 4 PM $ 0.0833
+0.65%
$ 2.88 million $ 35,139