Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0341
+15.98%
$1.18 million $4,601
Feb 14, 2026 $0.0294
-10.09%
$1.02 million $2,826
Feb 13, 2026 $0.0327
+6.53%
$1.13 million $825
Feb 12, 2026 $0.0307
+13.27%
$1.06 million $142
Feb 11, 2026 $0.0271
-5.90%
$937,644 $455
Feb 10, 2026 $0.0271
-0.37%
$937,644 $1,511
Feb 9, 2026 $0.0272
-4.23%
$941,104 $23,929
Feb 8, 2026 $0.0284
-2.75%
$982,623 $4,876
Feb 7, 2026 $0.0292
+1.40%
$1.01 million $381
Feb 6, 2026 $0.0288
+37.14%
$996,439 $2,449
Feb 5, 2026 $0.021
-77.46%
$726,588 $4,013
Feb 4, 2026 $0.0933
-3.24%
$3.23 million $39,382
Feb 3, 2026 $0.0964
-4.99%
$3.34 million $40,754
Feb 2, 2026 $0.102
+3.57%
$3.51 million $42,893
Feb 1, 2026 $0.0984
+236.68%
$3.4 million $41,650
Jan 31, 2026 $0.0292
+15.01%
$1.01 million $2,610
Jan 30, 2026 $0.0254
-6.27%
$878,825 $3,897
Jan 29, 2026 $0.0234
+7.31%
$809,384 $63
Jan 28, 2026 $0.0218
+36.25%
$754,267 $11,795
Jan 27, 2026 $0.016
-27.72%
$553,591 $5
Jan 26, 2026 $0.0221
-1.18%
$765,860 $11,744
Jan 25, 2026 $0.0224
-12.50%
$775,027 $14,701
Jan 24, 2026 $0.038
+31.35%
$1.31 million $14
Jan 23, 2026 $0.0271
-50.25%
$937,644 $59,210
Jan 22, 2026 $0.0545
-10.27%
$1.88 million $4,390
Jan 21, 2026 $0.0607
+0.09%
$2.1 million $7,940
Jan 20, 2026 $0.0607
-7.97%
$2.1 million $10,483
Jan 19, 2026 $0.0659
+5.16%
$2.28 million $5,560
Jan 18, 2026 $0.0627
+8.94%
$2.17 million $7,672
Jan 17, 2026 $0.0575
+2.59%
$1.99 million $3,634
Jan 16, 2026 $0.0561
-7.17%
$1.94 million $7,095
Jan 15, 2026 $0.0604
-12.63%
$2.08 million $8,803
Jan 14, 2026 $0.0691
-3.79%
$2.39 million $8,100
Jan 13, 2026 $0.0719
+8.38%
$2.49 million $2,751
Jan 12, 2026 $0.0663
-3.63%
$2.29 million $15,067
Jan 11, 2026 $0.0688
-1.71%
$2.38 million $15,631
Jan 10, 2026 $0.07
+4.00%
$2.42 million $15,864
Jan 9, 2026 $0.0673
-11.02%
$2.33 million $10,804
Jan 8, 2026 $0.0756
+6.04%
$2.62 million $8,108
Jan 7, 2026 $0.0713
-2.94%
$2.47 million $7,194
Jan 6, 2026 $0.0735
+4.40%
$2.54 million $10,255
Jan 5, 2026 $0.0704
-0.72%
$2.44 million $10,833
Jan 4, 2026 $0.0709
+5.19%
$2.45 million $12,088
Jan 3, 2026 $0.0674
-1.41%
$2.33 million $2,227
Jan 2, 2026 $0.0684
+2.14%
$2.37 million $14,420
Jan 1, 2026 $0.062
+17.81%
$2.14 million $58,336
Dec 31, 2025 $0.0522
-9.73%
$1.82 million $60,127
Dec 30, 2025 $0.0558
-15.68%
$2 million $60,036
Dec 29, 2025 $0.0646
-4.83%
$2.29 million $52,907
Dec 28, 2025 $0.07
-9.61%
$2.35 million $51,013