basedAI Historical Data

BASEDAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0899
-0.08%
$ 3.11 million $ 38,012
Mar 5, 3 PM $ 0.0902
-1.55%
$ 3.12 million $ 38,089
Mar 5, 2 PM $ 0.0913
-0.34%
$ 3.16 million $ 38,721
Mar 5, 1 PM $ 0.0919
-0.69%
$ 3.18 million $ 38,732
Mar 5, 12 PM $ 0.0925
+0.06%
$ 3.2 million $ 39,105
Mar 5, 11 AM $ 0.0925
-0.90%
$ 3.2 million $ 39,081
Mar 5, 10 AM $ 0.0933
+1.47%
$ 3.23 million $ 39,433
Mar 5, 9 AM $ 0.0919
+0.45%
$ 3.18 million $ 38,855
Mar 5, 8 AM $ 0.0914
+0.59%
$ 3.16 million $ 38,678
Mar 5, 7 AM $ 0.0911
-1.02%
$ 3.15 million $ 38,401
Mar 5, 6 AM $ 0.0921
+0.51%
$ 3.19 million $ 38,912
Mar 5, 5 AM $ 0.0916
-0.90%
$ 3.17 million $ 38,714
Mar 5, 4 AM $ 0.0922
+0.66%
$ 3.19 million $ 39,014
Mar 5, 3 AM $ 0.0914
-0.33%
$ 3.16 million $ 38,726
Mar 5, 2 AM $ 0.0917
+0.39%
$ 3.17 million $ 38,757
Mar 5, 1 AM $ 0.0914
-0.84%
$ 3.16 million $ 38,616
Mar 5, 12 AM $ 0.0921
+0.17%
$ 3.19 million $ 38,936
Mar 4, 11 PM $ 0.092
-0.24%
$ 3.18 million $ 38,873
Mar 4, 10 PM $ 0.0923
-0.76%
$ 3.19 million $ 38,974
Mar 4, 9 PM $ 0.093
-0.44%
$ 3.22 million $ 39,301
Mar 4, 8 PM $ 0.0937
-0.69%
$ 3.24 million $ 39,488
Mar 4, 7 PM $ 0.0944
+1.11%
$ 3.27 million $ 39,863
Mar 4, 6 PM $ 0.0933
+0.48%
$ 3.23 million $ 39,461
Mar 4, 5 PM $ 0.093
+0.17%
$ 3.22 million $ 39,292
Mar 4, 4 PM $ 0.0926
-0.40%
$ -- $ 39,155
Mar 4, 1 PM $ 0.0892
+0.48%
$ 3.08 million $ 37,961
Mar 4, 12 PM $ 0.0887
-0.31%
$ 3.07 million $ 37,749
Mar 4, 11 AM $ 0.0889
-0.56%
$ 3.07 million $ 37,838
Mar 4, 9 AM $ 0.0893
+0.20%
$ 3.09 million $ 38,160
Mar 4, 8 AM $ 0.0887
+2.31%
$ 3.07 million $ 37,491
Mar 4, 7 AM $ 0.0866
+1.18%
$ 3 million $ 36,614
Mar 4, 6 AM $ 0.0856
+0.37%
$ 2.96 million $ 36,187
Mar 4, 5 AM $ 0.0853
+0.56%
$ 2.95 million $ 36,067
Mar 4, 4 AM $ 0.0847
+0.01%
$ 2.93 million $ 35,811
Mar 4, 3 AM $ 0.0846
-1.23%
$ 2.93 million $ 35,946
Mar 4, 2 AM $ 0.0856
-0.13%
$ 2.96 million $ 36,396
Mar 4, 1 AM $ 0.0859
+0.38%
$ 2.97 million $ 36,463
Mar 4, 12 AM $ 0.0855
-0.02%
$ 2.96 million $ 36,326
Mar 3, 11 PM $ 0.0856
+0.03%
$ 2.96 million $ 36,481
Mar 3, 10 PM $ 0.0856
+0.73%
$ 2.96 million $ 36,474
Mar 3, 9 PM $ 0.0849
-0.63%
$ 2.94 million $ 36,141
Mar 3, 8 PM $ 0.0855
-0.47%
$ 2.96 million $ 36,153
Mar 3, 7 PM $ 0.086
+0.01%
$ 2.98 million $ 36,341
Mar 3, 6 PM $ 0.086
+0.40%
$ 2.98 million $ 36,356
Mar 3, 5 PM $ 0.0856
-0.21%
$ 2.96 million $ 36,199
Mar 3, 4 PM $ 0.0857
+0.82%
$ 2.97 million $ 36,240
Mar 3, 3 PM $ 0.0849
+0.83%
$ 2.94 million $ 35,897
Mar 3, 2 PM $ 0.0841
-0.18%
$ 2.91 million $ 35,559
Mar 3, 1 PM $ 0.0843
-0.92%
$ 2.92 million $ 35,624
Mar 3, 12 PM $ 0.0851
+0.25%
$ 2.94 million $ 35,966