basedAI Historical Data

BASEDAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0853
-0.37%
$ 2.95 million $ 36,326
Mar 7, 5 PM $ 0.0857
+0.17%
$ 2.96 million $ 36,455
Mar 7, 4 PM $ 0.0855
+0.23%
$ 2.96 million $ 36,426
Mar 7, 3 PM $ 0.0853
-0.36%
$ 2.95 million $ 36,496
Mar 7, 2 PM $ 0.0856
-0.18%
$ 2.96 million $ 36,613
Mar 7, 1 PM $ 0.0857
-0.01%
$ 2.97 million $ 36,222
Mar 7, 12 PM $ 0.0857
-0.35%
$ 2.97 million $ 36,235
Mar 7, 11 AM $ 0.086
+0.25%
$ 2.98 million $ 36,365
Mar 7, 10 AM $ 0.0858
-0.11%
$ 2.97 million $ 36,273
Mar 7, 9 AM $ 0.086
+0.45%
$ 2.97 million $ 36,322
Mar 7, 8 AM $ 0.0857
-0.03%
$ 2.97 million $ 36,162
Mar 7, 7 AM $ 0.0856
+0.36%
$ 2.96 million $ 36,242
Mar 7, 6 AM $ 0.0853
-0.29%
$ 2.95 million $ 36,065
Mar 7, 5 AM $ 0.0856
+0.14%
$ 2.96 million $ 36,159
Mar 7, 4 AM $ 0.0855
-0.22%
$ 2.96 million $ 36,123
Mar 7, 3 AM $ 0.0857
-0.05%
$ 2.96 million $ 36,206
Mar 7, 2 AM $ 0.0856
-0.08%
$ 2.96 million $ 36,515
Mar 7, 1 AM $ 0.0857
-0.04%
$ 2.97 million $ 36,503
Mar 7, 12 AM $ 0.0857
+0.15%
$ 2.97 million $ 36,520
Mar 6, 11 PM $ 0.0857
+0.06%
$ 2.96 million $ 36,460
Mar 6, 10 PM $ 0.0856
+0.26%
$ 2.96 million $ 36,620
Mar 6, 9 PM $ 0.0853
-0.10%
$ 2.95 million $ 36,517
Mar 6, 8 PM $ 0.0853
-0.57%
$ 2.95 million $ 36,418
Mar 6, 7 PM $ 0.0857
+0.34%
$ 2.97 million $ 36,270
Mar 6, 6 PM $ 0.0855
+0.50%
$ 2.96 million $ 36,116
Mar 6, 5 PM $ 0.085
-0.37%
$ 2.94 million $ 35,963
Mar 6, 4 PM $ 0.0854
-0.03%
$ 2.96 million $ 36,056
Mar 6, 3 PM $ 0.0853
-0.26%
$ 2.95 million $ 36,122
Mar 6, 2 PM $ 0.0857
-2.36%
$ 2.97 million $ 36,132
Mar 6, 1 PM $ 0.0884
-0.26%
$ 3.06 million $ 37,097
Mar 6, 12 PM $ 0.0885
-0.23%
$ 3.06 million $ 37,473
Mar 6, 11 AM $ 0.0888
-0.56%
$ 3.07 million $ 37,504
Mar 6, 10 AM $ 0.0893
+0.31%
$ 3.09 million $ 37,749
Mar 6, 9 AM $ 0.0889
-0.94%
$ 3.08 million $ 37,634
Mar 6, 8 AM $ 0.0899
-0.18%
$ 3.11 million $ 37,948
Mar 6, 7 AM $ 0.0901
+0.39%
$ 3.12 million $ 38,078
Mar 6, 6 AM $ 0.0897
+0.30%
$ 3.1 million $ 37,931
Mar 6, 5 AM $ 0.0892
-0.29%
$ 3.09 million $ 37,802
Mar 6, 4 AM $ 0.0895
-0.64%
$ 3.1 million $ 37,830
Mar 6, 3 AM $ 0.0901
-0.04%
$ 3.12 million $ 38,065
Mar 6, 2 AM $ 0.0901
-0.25%
$ 3.12 million $ 38,074
Mar 6, 1 AM $ 0.0903
+0.60%
$ 3.12 million $ 38,171
Mar 6, 12 AM $ 0.0896
-0.02%
$ 3.1 million $ 37,901
Mar 5, 11 PM $ 0.0897
-0.39%
$ 3.1 million $ 37,890
Mar 5, 10 PM $ 0.0901
+0.11%
$ 3.12 million $ 38,062
Mar 5, 9 PM $ 0.0899
-0.59%
$ 3.11 million $ 38,000
Mar 5, 8 PM $ 0.0904
+0.74%
$ 3.13 million $ 38,244
Mar 5, 7 PM $ 0.09
+0.01%
$ 3.11 million $ 37,934
Mar 5, 6 PM $ 0.0897
+0.66%
$ 3.1 million $ 37,934
Mar 5, 5 PM $ 0.0892
-1.16%
$ 3.09 million $ 37,650