Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.0884
-0.17%
$3.06 million $37,354
Apr 2, 8 AM $0.0885
-0.42%
$3.06 million $37,418
Apr 2, 7 AM $0.0889
+0.29%
$3.08 million $37,582
Apr 2, 6 AM $0.0886
-0.02%
$3.07 million $37,473
Apr 2, 5 AM $0.0886
+0.15%
$3.06 million $37,453
Apr 2, 4 AM $0.0884
-0.58%
$3.06 million $37,374
Apr 2, 3 AM $0.0889
-0.88%
$3.08 million $37,590
Apr 2, 2 AM $0.0896
-1.19%
$3.1 million $37,916
Apr 2, 1 AM $0.0906
-2.83%
$3.14 million $38,347
Apr 2, 12 AM $0.0931
+0.61%
$3.22 million $39,426
Apr 1, 11 PM $0.0926
+0.08%
$3.2 million $39,119
Apr 1, 10 PM $0.0926
-0.73%
$3.2 million $39,120
Apr 1, 9 PM $0.0933
+0.56%
$3.23 million $39,434
Apr 1, 8 PM $0.0927
+0.03%
$3.21 million $39,213
Apr 1, 7 PM $0.0927
+0.72%
$3.21 million $39,184
Apr 1, 6 PM $0.0921
-0.33%
$3.19 million $38,904
Apr 1, 5 PM $0.0925
-0.36%
$3.2 million $39,071
Apr 1, 4 PM $0.0929
+0.61%
$3.21 million $39,229
Apr 1, 3 PM $0.0923
+0.33%
$3.19 million $39,572
Apr 1, 2 PM $0.092
+1.35%
$3.18 million $39,424
Apr 1, 1 PM $0.0907
-1.58%
$3.14 million $39,282
Apr 1, 12 PM $0.0922
-0.20%
$3.19 million $38,935
Apr 1, 11 AM $0.0924
+0.14%
$3.2 million $39,042
Apr 1, 10 AM $0.0923
-0.14%
$3.19 million $38,980
Apr 1, 9 AM $0.0924
-0.12%
$3.2 million $39,063
Apr 1, 8 AM $0.0925
+0.34%
$3.2 million $39,098
Apr 1, 7 AM $0.0923
-0.78%
$3.19 million $38,966
Apr 1, 6 AM $0.093
+1.24%
$3.22 million $39,318
Apr 1, 5 AM $0.0919
+0.65%
$3.18 million $38,835
Apr 1, 4 AM $0.0914
+0.52%
$3.16 million $38,600
Apr 1, 3 AM $0.0909
+0.54%
$3.15 million $38,422
Apr 1, 2 AM $0.0903
-0.27%
$3.13 million $38,176
Apr 1, 1 AM $0.0906
-0.77%
$3.14 million $38,281
Apr 1, 12 AM $0.0911
+0.95%
$3.15 million $38,616
Mar 31, 11 PM $0.0902
+0.42%
$3.12 million $38,944
Mar 31, 10 PM $0.0898
-1.29%
$3.11 million $38,760
Mar 31, 9 PM $0.091
-0.15%
$3.15 million $38,456
Mar 31, 8 PM $0.0911
+0.57%
$3.15 million $38,513
Mar 31, 7 PM $0.0907
-0.05%
$3.14 million $38,301
Mar 31, 6 PM $0.0908
+0.32%
$3.14 million $38,352
Mar 31, 5 PM $0.0906
+0.22%
$3.14 million $38,263
Mar 31, 4 PM $0.0905
+1.75%
$3.13 million $38,210
Mar 31, 3 PM $0.0892
+0.87%
$3.09 million $37,608
Mar 31, 2 PM $0.0885
-1.29%
$3.06 million $37,381
Mar 31, 1 PM $0.0897
+1.27%
$3.1 million $37,912
Mar 31, 12 PM $0.0886
+0.42%
$3.07 million $37,424
Mar 31, 11 AM $0.0882
+0.61%
$3.05 million $37,287
Mar 31, 10 AM $0.0877
+0.54%
$3.04 million $37,050
Mar 31, 9 AM $0.0877
-0.71%
$3.03 million $36,885
Mar 31, 8 AM $0.0883
-0.63%
$3.06 million $37,312