basedAI Historical Data

BASEDAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0874
-0.62%
$ 3.03 million $ 37,021
Mar 9, 7 PM $ 0.0879
+0.97%
$ 3.04 million $ 37,187
Mar 9, 6 PM $ 0.0872
-0.10%
$ 3.02 million $ 36,786
Mar 9, 5 PM $ 0.0872
-0.60%
$ 3.02 million $ 36,877
Mar 9, 4 PM $ 0.0879
+0.32%
$ 3.04 million $ 37,074
Mar 9, 3 PM $ 0.0874
-0.11%
$ 3.03 million $ 37,021
Mar 9, 2 PM $ 0.0877
+0.46%
$ 3.03 million $ 37,002
Mar 9, 1 PM $ 0.0874
+0.83%
$ 3.02 million $ 36,892
Mar 9, 12 PM $ 0.0866
+0.44%
$ 3 million $ 36,624
Mar 9, 11 AM $ 0.0862
-0.16%
$ 2.98 million $ 36,445
Mar 9, 10 AM $ 0.0863
-0.53%
$ 2.99 million $ 36,468
Mar 9, 9 AM $ 0.0869
+0.59%
$ 3.01 million $ 36,668
Mar 9, 8 AM $ 0.0864
+0.72%
$ 2.99 million $ 36,515
Mar 9, 7 AM $ 0.0857
-0.21%
$ 2.97 million $ 36,244
Mar 9, 6 AM $ 0.0859
-1.17%
$ 2.97 million $ 36,308
Mar 9, 5 AM $ 0.0869
+1.48%
$ 3.01 million $ 36,747
Mar 9, 4 AM $ 0.0857
+0.33%
$ 2.97 million $ 36,180
Mar 9, 3 AM $ 0.0855
+0.80%
$ 2.96 million $ 36,119
Mar 9, 2 AM $ 0.0848
+0.58%
$ 2.93 million $ 35,851
Mar 9, 1 AM $ 0.0845
+0.14%
$ 2.92 million $ 35,633
Mar 9, 12 AM $ 0.0844
+0.75%
$ 2.92 million $ 35,656
Mar 8, 11 PM $ 0.0839
-0.17%
$ 2.9 million $ 35,412
Mar 8, 10 PM $ 0.0841
-0.51%
$ 2.91 million $ 35,507
Mar 8, 9 PM $ 0.0845
-0.33%
$ 2.92 million $ 35,710
Mar 8, 8 PM $ 0.0849
-0.10%
$ 2.94 million $ 35,821
Mar 8, 7 PM $ 0.085
+1.77%
$ 2.94 million $ 35,908
Mar 8, 6 PM $ 0.0835
-0.25%
$ 2.89 million $ 35,306
Mar 8, 5 PM $ 0.0838
+0.75%
$ 2.9 million $ 35,852
Mar 8, 4 PM $ 0.0832
-0.88%
$ 2.88 million $ 35,860
Mar 8, 3 PM $ 0.0839
-0.26%
$ 2.9 million $ 35,773
Mar 8, 2 PM $ 0.0841
+0.43%
$ 2.91 million $ 35,854
Mar 8, 1 PM $ 0.0837
-0.18%
$ 2.9 million $ 35,823
Mar 8, 12 PM $ 0.0839
-0.69%
$ 2.9 million $ 35,856
Mar 8, 11 AM $ 0.0844
-1.12%
$ 2.92 million $ 35,840
Mar 8, 10 AM $ 0.0853
+0.42%
$ 2.95 million $ 36,218
Mar 8, 9 AM $ 0.085
+0.52%
$ 2.94 million $ 36,060
Mar 8, 8 AM $ 0.0845
+0.18%
$ 2.92 million $ 35,969
Mar 8, 7 AM $ 0.0844
+0.11%
$ 2.92 million $ 35,891
Mar 8, 6 AM $ 0.0842
-0.04%
$ 2.91 million $ 35,675
Mar 8, 5 AM $ 0.0843
+0.61%
$ 2.92 million $ 35,695
Mar 8, 4 AM $ 0.0838
-0.58%
$ 2.9 million $ 35,488
Mar 8, 3 AM $ 0.0843
+0.31%
$ 2.92 million $ 36,712
Mar 8, 2 AM $ 0.0843
+0.38%
$ 2.92 million $ 36,611
Mar 8, 1 AM $ 0.084
+0.09%
$ 2.91 million $ 37,091
Mar 8, 12 AM $ 0.0839
-1.51%
$ 2.9 million $ 37,065
Mar 7, 11 PM $ 0.0852
+1.58%
$ 2.95 million $ 37,067
Mar 7, 10 PM $ 0.0839
-1.51%
$ 2.9 million $ 37,010
Mar 7, 9 PM $ 0.084
-0.09%
$ 2.91 million $ 36,915
Mar 7, 8 PM $ 0.0841
+0.15%
$ 2.91 million $ 36,785
Mar 7, 7 PM $ 0.084
-1.46%
$ 2.91 million $ 36,249