basedAI Historical Data

BASEDAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0892
-0.42%
$ 3.09 million $ 39,399
Mar 11, 9 PM $ 0.0896
+0.38%
$ 3.1 million $ 39,474
Mar 11, 8 PM $ 0.0893
-0.24%
$ 3.09 million $ 39,194
Mar 11, 7 PM $ 0.0895
-0.40%
$ 3.1 million $ 39,027
Mar 11, 6 PM $ 0.0897
+0.54%
$ 3.1 million $ 38,665
Mar 11, 5 PM $ 0.0893
+0.09%
$ 3.09 million $ 38,487
Mar 11, 4 PM $ 0.0893
+0.76%
$ 3.09 million $ 38,480
Mar 11, 3 PM $ 0.0885
-0.96%
$ 3.06 million $ 38,116
Mar 11, 2 PM $ 0.0894
+1.01%
$ 3.09 million $ 38,408
Mar 11, 1 PM $ 0.0886
+1.26%
$ 3.07 million $ 38,045
Mar 11, 12 PM $ 0.0875
+0.20%
$ 3.03 million $ 37,619
Mar 11, 11 AM $ 0.0873
-0.49%
$ 3.02 million $ 37,336
Mar 11, 10 AM $ 0.0877
+0.51%
$ 3.04 million $ 37,505
Mar 11, 9 AM $ 0.0875
+0.00%
$ 3.03 million $ 37,956
Mar 11, 8 AM $ 0.0873
+0.52%
$ 3.02 million $ 38,028
Mar 11, 7 AM $ 0.0869
-0.51%
$ 3.01 million $ 37,865
Mar 11, 6 AM $ 0.0873
-0.04%
$ 3.02 million $ 38,064
Mar 11, 5 AM $ 0.0873
-0.89%
$ 3.02 million $ 37,034
Mar 11, 4 AM $ 0.088
+0.70%
$ 3.05 million $ 44,028
Mar 11, 3 AM $ 0.0874
-0.23%
$ 3.02 million $ 43,700
Mar 11, 2 AM $ 0.0875
+1.22%
$ 3.03 million $ 42,766
Mar 11, 1 AM $ 0.0864
-0.17%
$ 2.99 million $ 42,956
Mar 11, 12 AM $ 0.0865
-1.81%
$ 2.99 million $ 42,999
Mar 10, 11 PM $ 0.0875
+0.35%
$ 3.03 million $ 43,298
Mar 10, 10 PM $ 0.0872
-0.63%
$ 3.02 million $ 43,136
Mar 10, 9 PM $ 0.0877
-0.68%
$ 3.04 million $ 43,418
Mar 10, 8 PM $ 0.0884
+0.34%
$ 3.06 million $ 37,341
Mar 10, 7 PM $ 0.0881
+3.81%
$ 3.05 million $ 37,219
Mar 10, 6 PM $ 0.085
-1.61%
$ 2.94 million $ 40,328
Mar 10, 5 PM $ 0.0865
-0.50%
$ 2.99 million $ 40,934
Mar 10, 4 PM $ 0.087
-0.15%
$ 3.01 million $ 40,896
Mar 10, 3 PM $ 0.0873
+0.11%
$ 3.02 million $ 40,589
Mar 10, 2 PM $ 0.0873
+1.44%
$ 3.02 million $ 40,064
Mar 10, 1 PM $ 0.0862
-0.35%
$ 2.98 million $ 39,452
Mar 10, 12 PM $ 0.0866
-2.92%
$ 3 million $ 39,536
Mar 10, 11 AM $ 0.0893
+1.96%
$ 3.09 million $ 37,704
Mar 10, 10 AM $ 0.0875
-2.20%
$ 3.03 million $ 39,408
Mar 10, 9 AM $ 0.0895
+0.54%
$ 3.1 million $ 38,275
Mar 10, 8 AM $ 0.0885
+0.50%
$ 3.06 million $ 38,067
Mar 10, 7 AM $ 0.0881
+0.31%
$ 3.05 million $ 37,934
Mar 10, 6 AM $ 0.0879
-0.23%
$ 3.04 million $ 37,792
Mar 10, 5 AM $ 0.0881
-0.34%
$ 3.05 million $ 37,587
Mar 10, 4 AM $ 0.0883
+0.67%
$ 3.05 million $ 37,353
Mar 10, 3 AM $ 0.0877
-0.73%
$ 3.03 million $ 37,061
Mar 10, 2 AM $ 0.0885
+1.24%
$ 3.06 million $ 37,518
Mar 10, 1 AM $ 0.0872
+0.05%
$ 3.02 million $ 37,117
Mar 10, 12 AM $ 0.0872
+1.20%
$ 3.02 million $ 37,031
Mar 9, 11 PM $ 0.0862
-0.41%
$ 2.98 million $ 36,610
Mar 9, 10 PM $ 0.0867
-0.82%
$ 3 million $ 36,785
Mar 9, 9 PM $ 0.0874
-0.19%
$ 3.03 million $ 37,262