Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.0928
-0.10%
$3.21 million $39,208
Apr 6, 12 PM $0.093
-0.11%
$3.22 million $39,244
Apr 6, 11 AM $0.0931
+0.00%
$3.22 million $39,341
Apr 6, 10 AM $0.0931
+0.11%
$3.22 million $39,340
Apr 6, 9 AM $0.0931
+0.65%
$3.22 million $39,323
Apr 6, 8 AM $0.0925
+0.10%
$3.2 million $39,095
Apr 6, 7 AM $0.0923
+0.34%
$3.19 million $39,060
Apr 6, 6 AM $0.092
-0.20%
$3.18 million $38,890
Apr 6, 5 AM $0.0921
-0.07%
$3.19 million $38,949
Apr 6, 4 AM $0.0922
+0.15%
$3.19 million $38,958
Apr 6, 3 AM $0.0921
-0.19%
$3.19 million $38,907
Apr 6, 2 AM $0.0923
+0.85%
$3.19 million $39,004
Apr 6, 1 AM $0.0915
-0.24%
$3.17 million $38,675
Apr 6, 12 AM $0.0919
+0.72%
$3.18 million $38,797
Apr 5, 11 PM $0.0913
+1.46%
$3.16 million $38,566
Apr 5, 10 PM $0.09
+0.88%
$3.11 million $38,044
Apr 5, 9 PM $0.0892
-0.25%
$3.09 million $37,713
Apr 5, 8 PM $0.0895
+0.45%
$3.1 million $37,821
Apr 5, 7 PM $0.0891
-0.14%
$3.08 million $37,661
Apr 5, 6 PM $0.0893
+0.12%
$3.09 million $37,695
Apr 5, 5 PM $0.0891
+0.40%
$3.08 million $37,684
Apr 5, 4 PM $0.0888
-0.06%
$3.07 million $37,517
Apr 5, 3 PM $0.089
+0.87%
$3.08 million $37,568
Apr 5, 2 PM $0.0882
+0.24%
$3.05 million $37,274
Apr 5, 1 PM $0.0879
+0.20%
$3.04 million $37,312
Apr 5, 12 PM $0.0877
-0.77%
$3.03 million $37,205
Apr 5, 11 AM $0.0883
-0.14%
$3.06 million $37,460
Apr 5, 10 AM $0.0885
+0.23%
$3.06 million $37,503
Apr 5, 9 AM $0.0883
+0.33%
$3.05 million $37,512
Apr 5, 8 AM $0.088
-0.18%
$3.04 million $37,392
Apr 5, 7 AM $0.0881
-0.11%
$3.05 million $37,243
Apr 5, 6 AM $0.0882
-0.45%
$3.05 million $37,288
Apr 5, 5 AM $0.0887
-0.16%
$3.07 million $37,459
Apr 5, 4 AM $0.0889
-0.05%
$3.08 million $37,568
Apr 5, 3 AM $0.0889
-0.14%
$3.08 million $37,590
Apr 5, 2 AM $0.089
+0.05%
$3.08 million $37,646
Apr 5, 1 AM $0.089
-0.19%
$3.08 million $37,615
Apr 5, 12 AM $0.0892
-0.11%
$3.09 million $37,694
Apr 4, 11 PM $0.0893
-0.23%
$3.09 million $37,752
Apr 4, 10 PM $0.0895
-0.03%
$3.1 million $37,821
Apr 4, 9 PM $0.0895
+0.34%
$3.1 million $37,837
Apr 4, 8 PM $0.0892
-0.18%
$3.09 million $37,705
Apr 4, 7 PM $0.0893
+0.45%
$3.09 million $37,777
Apr 4, 6 PM $0.0889
-0.05%
$3.08 million $37,592
Apr 4, 5 PM $0.089
-0.13%
$3.08 million $37,608
Apr 4, 4 PM $0.0891
+0.24%
$3.08 million $37,647
Apr 4, 3 PM $0.0889
+0.14%
$3.08 million $37,578
Apr 4, 2 PM $0.0888
-0.06%
$3.07 million $37,512
Apr 4, 1 PM $0.0888
+0.10%
$3.07 million $37,535
Apr 4, 12 PM $0.0887
-0.11%
$3.07 million $37,483