basedAI Historical Data

BASEDAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0902
-0.29%
$ 3.12 million $ 38,131
Mar 13, 11 PM $ 0.0905
+0.18%
$ 3.13 million $ 38,242
Mar 13, 10 PM $ 0.0902
-0.90%
$ 3.12 million $ 38,173
Mar 13, 9 PM $ 0.0911
-0.27%
$ 3.15 million $ 39,163
Mar 13, 8 PM $ 0.0914
+0.45%
$ 3.16 million $ 39,285
Mar 13, 7 PM $ 0.091
+0.13%
$ 3.15 million $ 39,118
Mar 13, 6 PM $ 0.0909
+0.13%
$ 3.14 million $ 39,092
Mar 13, 5 PM $ 0.0908
-0.91%
$ 3.14 million $ 39,033
Mar 13, 4 PM $ 0.0916
+0.28%
$ 3.17 million $ 39,760
Mar 13, 3 PM $ 0.0917
-0.80%
$ 3.17 million $ 39,557
Mar 13, 2 PM $ 0.0928
-1.24%
$ 3.21 million $ 39,931
Mar 13, 1 PM $ 0.094
+1.24%
$ 3.25 million $ 40,547
Mar 13, 12 PM $ 0.0927
+1.06%
$ 3.21 million $ 39,225
Mar 13, 11 AM $ 0.0917
-0.25%
$ 3.17 million $ 38,773
Mar 13, 10 AM $ 0.0921
+0.65%
$ 3.18 million $ 38,905
Mar 13, 9 AM $ 0.0915
+0.65%
$ 3.16 million $ 38,652
Mar 13, 8 AM $ 0.0909
+0.11%
$ 3.15 million $ 38,403
Mar 13, 7 AM $ 0.0907
+0.19%
$ 3.14 million $ 38,376
Mar 13, 6 AM $ 0.0905
-0.89%
$ 3.13 million $ 38,282
Mar 13, 5 AM $ 0.0913
+0.02%
$ 3.16 million $ 38,591
Mar 13, 4 AM $ 0.0913
-0.23%
$ 3.16 million $ 38,587
Mar 13, 3 AM $ 0.0914
+0.31%
$ 3.16 million $ 39,541
Mar 13, 2 AM $ 0.0911
-0.81%
$ 3.15 million $ 39,347
Mar 13, 1 AM $ 0.0919
+0.37%
$ 3.18 million $ 39,682
Mar 13, 12 AM $ 0.0918
+2.28%
$ 3.17 million $ 39,549
Mar 12, 11 PM $ 0.0898
+0.80%
$ 3.11 million $ 38,765
Mar 12, 10 PM $ 0.089
-0.23%
$ 3.08 million $ 38,502
Mar 12, 9 PM $ 0.0891
-0.18%
$ 3.08 million $ 38,545
Mar 12, 8 PM $ 0.0893
-0.36%
$ 3.09 million $ 38,549
Mar 12, 7 PM $ 0.0895
+1.03%
$ 3.1 million $ 38,702
Mar 12, 6 PM $ 0.0887
-0.44%
$ 3.07 million $ 38,190
Mar 12, 5 PM $ 0.0892
-0.29%
$ 3.09 million $ 38,409
Mar 12, 4 PM $ 0.0894
-0.11%
$ 3.09 million $ 38,537
Mar 12, 3 PM $ 0.0897
+1.51%
$ 3.1 million $ 38,382
Mar 12, 2 PM $ 0.0883
-1.01%
$ 3.06 million $ 37,874
Mar 12, 1 PM $ 0.0892
-0.06%
$ 3.09 million $ 38,254
Mar 12, 12 PM $ 0.0893
+0.17%
$ 3.09 million $ 38,281
Mar 12, 11 AM $ 0.0894
-0.15%
$ 3.09 million $ 38,241
Mar 12, 10 AM $ 0.0895
+0.72%
$ 3.1 million $ 38,342
Mar 12, 9 AM $ 0.0889
+0.40%
$ 3.08 million $ 38,056
Mar 12, 8 AM $ 0.0885
+0.37%
$ 3.06 million $ 37,893
Mar 12, 7 AM $ 0.0882
+0.47%
$ 3.05 million $ 37,759
Mar 12, 6 AM $ 0.0878
+0.20%
$ 3.04 million $ 37,546
Mar 12, 5 AM $ 0.0876
+0.10%
$ 3.03 million $ 37,386
Mar 12, 4 AM $ 0.0875
+0.02%
$ 3.03 million $ 37,303
Mar 12, 3 AM $ 0.0875
-0.18%
$ 3.03 million $ 37,299
Mar 12, 2 AM $ 0.0877
-0.92%
$ 3.03 million $ 38,789
Mar 12, 1 AM $ 0.0885
-0.42%
$ 3.06 million $ 39,177
Mar 12, 12 AM $ 0.0889
+0.22%
$ 3.08 million $ 39,325
Mar 11, 11 PM $ 0.0887
-0.48%
$ 3.07 million $ 39,207