Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.0957
+0.97%
$3.31 million $40,492
Apr 8, 2 PM $0.0951
-1.69%
$3.29 million $40,074
Apr 8, 1 PM $0.0969
-0.74%
$3.35 million $40,871
Apr 8, 12 PM $0.0975
+0.34%
$3.37 million $41,240
Apr 8, 11 AM $0.0972
+0.07%
$3.36 million $41,084
Apr 8, 10 AM $0.0972
-0.13%
$3.36 million $41,040
Apr 8, 9 AM $0.0973
-0.23%
$3.37 million $41,125
Apr 8, 8 AM $0.0975
+0.14%
$3.38 million $41,227
Apr 8, 7 AM $0.0974
+0.22%
$3.37 million $41,170
Apr 8, 6 AM $0.0972
+0.29%
$3.36 million $41,059
Apr 8, 5 AM $0.097
-0.12%
$3.36 million $40,968
Apr 8, 4 AM $0.0972
+0.55%
$3.36 million $41,041
Apr 8, 3 AM $0.0967
-0.01%
$3.34 million $40,851
Apr 8, 2 AM $0.0967
+0.02%
$3.35 million $40,856
Apr 8, 1 AM $0.0968
+0.19%
$3.35 million $40,858
Apr 8, 12 AM $0.0965
-0.56%
$3.34 million $40,832
Apr 7, 11 PM $0.0975
+2.43%
$3.37 million $41,034
Apr 7, 10 PM $0.0948
+2.20%
$3.28 million $40,227
Apr 7, 9 PM $0.0928
+1.49%
$3.21 million $39,202
Apr 7, 8 PM $0.0914
+0.08%
$3.16 million $38,636
Apr 7, 7 PM $0.0913
+1.27%
$3.16 million $38,609
Apr 7, 6 PM $0.0903
-0.62%
$3.12 million $38,119
Apr 7, 5 PM $0.0909
+0.82%
$3.14 million $38,397
Apr 7, 4 PM $0.0902
+0.26%
$3.12 million $38,092
Apr 7, 3 PM $0.0899
+0.24%
$3.11 million $38,022
Apr 7, 2 PM $0.0898
-0.20%
$3.11 million $37,893
Apr 7, 1 PM $0.0899
-0.31%
$3.11 million $38,012
Apr 7, 12 PM $0.09
-0.42%
$3.11 million $38,119
Apr 7, 11 AM $0.0904
-0.02%
$3.13 million $38,193
Apr 7, 10 AM $0.0906
-1.60%
$3.13 million $38,197
Apr 7, 9 AM $0.092
+0.61%
$3.18 million $38,896
Apr 7, 8 AM $0.0915
+0.49%
$3.16 million $38,667
Apr 7, 7 AM $0.091
-0.06%
$3.15 million $38,463
Apr 7, 6 AM $0.091
-0.03%
$3.15 million $38,466
Apr 7, 5 AM $0.091
-0.50%
$3.15 million $38,477
Apr 7, 4 AM $0.0916
+0.40%
$3.17 million $38,670
Apr 7, 3 AM $0.0911
+0.02%
$3.15 million $38,540
Apr 7, 2 AM $0.0911
+0.22%
$3.15 million $38,485
Apr 7, 1 AM $0.091
-0.51%
$3.15 million $38,401
Apr 7, 12 AM $0.0915
+0.40%
$3.17 million $38,651
Apr 6, 11 PM $0.0911
-0.33%
$3.15 million $38,521
Apr 6, 10 PM $0.0918
-0.79%
$3.18 million $38,633
Apr 6, 9 PM $0.0926
-0.46%
$3.2 million $39,121
Apr 6, 8 PM $0.093
+0.26%
$3.22 million $39,297
Apr 6, 7 PM $0.0927
-0.09%
$3.21 million $39,192
Apr 6, 6 PM $0.0927
+0.42%
$3.21 million $39,199
Apr 6, 5 PM $0.0923
-0.81%
$3.19 million $39,021
Apr 6, 4 PM $0.0936
-0.06%
$3.24 million $39,330
Apr 6, 3 PM $0.0936
+0.44%
$3.24 million $39,566
Apr 6, 2 PM $0.093
+0.27%
$3.22 million $39,397