Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.0972
+0.09%
$3.36 million $41,093
Apr 10, 4 PM $0.097
+0.78%
$3.35 million $41,031
Apr 10, 3 PM $0.0964
-0.65%
$3.33 million $40,672
Apr 10, 2 PM $0.097
+0.93%
$3.36 million $41,005
Apr 10, 1 PM $0.096
+0.01%
$3.32 million $40,631
Apr 10, 12 PM $0.0961
+0.24%
$3.33 million $40,583
Apr 10, 11 AM $0.0961
+1.07%
$3.32 million $40,539
Apr 10, 10 AM $0.095
+0.02%
$3.29 million $40,175
Apr 10, 9 AM $0.0949
+0.41%
$3.28 million $40,135
Apr 10, 8 AM $0.0944
+0.23%
$3.27 million $39,941
Apr 10, 7 AM $0.0943
-0.22%
$3.26 million $39,824
Apr 10, 6 AM $0.0946
-0.46%
$3.27 million $39,952
Apr 10, 5 AM $0.0951
+0.11%
$3.29 million $40,160
Apr 10, 4 AM $0.0949
+0.36%
$3.28 million $40,142
Apr 10, 3 AM $0.0946
-0.08%
$3.27 million $39,962
Apr 10, 2 AM $0.0947
-0.35%
$3.28 million $39,999
Apr 10, 1 AM $0.0952
+0.25%
$3.29 million $40,171
Apr 10, 12 AM $0.0949
+0.24%
$3.28 million $40,120
Apr 9, 11 PM $0.0947
-0.61%
$3.28 million $40,025
Apr 9, 10 PM $0.0953
-0.41%
$3.3 million $40,274
Apr 9, 9 PM $0.0957
-0.02%
$3.31 million $40,440
Apr 9, 8 PM $0.0958
-0.17%
$3.31 million $40,449
Apr 9, 7 PM $0.0959
+0.48%
$3.32 million $40,537
Apr 9, 6 PM $0.0954
-0.72%
$3.3 million $40,342
Apr 9, 5 PM $0.0961
+0.75%
$3.32 million $40,625
Apr 9, 4 PM $0.0951
-0.82%
$3.29 million $40,309
Apr 9, 3 PM $0.0959
+1.83%
$3.32 million $40,540
Apr 9, 2 PM $0.0942
+0.59%
$3.26 million $39,806
Apr 9, 1 PM $0.0936
-0.83%
$3.24 million $39,577
Apr 9, 12 PM $0.0943
+0.02%
$3.26 million $39,893
Apr 9, 11 AM $0.0944
-0.50%
$3.26 million $39,861
Apr 9, 10 AM $0.0948
-0.03%
$3.28 million $40,077
Apr 9, 9 AM $0.0947
+0.12%
$3.28 million $40,091
Apr 9, 8 AM $0.0945
+0.14%
$3.27 million $39,958
Apr 9, 7 AM $0.0944
+0.03%
$3.26 million $39,881
Apr 9, 6 AM $0.0942
-0.12%
$3.26 million $39,866
Apr 9, 5 AM $0.0944
+0.18%
$3.27 million $39,873
Apr 9, 4 AM $0.0942
-0.21%
$3.26 million $39,819
Apr 9, 3 AM $0.0944
-0.06%
$3.27 million $39,905
Apr 9, 2 AM $0.0945
+0.30%
$3.27 million $39,907
Apr 9, 1 AM $0.0942
-0.29%
$3.26 million $39,807
Apr 9, 12 AM $0.0944
-0.39%
$3.26 million $39,917
Apr 8, 11 PM $0.0947
-0.11%
$3.28 million $40,037
Apr 8, 10 PM $0.095
-0.80%
$3.29 million $40,076
Apr 8, 9 PM $0.0959
+0.29%
$3.32 million $40,478
Apr 8, 8 PM $0.0955
+0.07%
$3.31 million $40,393
Apr 8, 7 PM $0.0955
+0.21%
$3.3 million $40,352
Apr 8, 6 PM $0.0954
-1.13%
$3.3 million $40,274
Apr 8, 5 PM $0.0966
+0.47%
$3.34 million $40,793
Apr 8, 4 PM $0.096
+0.20%
$3.32 million $40,620