Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.1
+0.36%
$3.47 million $42,473
Apr 14, 8 PM $0.1
+0.07%
$3.46 million $42,274
Apr 14, 7 PM $0.1
-0.14%
$3.46 million $42,286
Apr 14, 6 PM $0.1
-0.83%
$3.47 million $42,320
Apr 14, 5 PM $0.101
-0.02%
$3.49 million $42,718
Apr 14, 4 PM $0.101
-1.05%
$3.5 million $42,681
Apr 14, 3 PM $0.102
+0.24%
$3.54 million $43,267
Apr 14, 2 PM $0.102
-1.13%
$3.54 million $43,186
Apr 14, 1 PM $0.103
+0.68%
$3.58 million $43,715
Apr 14, 12 PM $0.103
-0.10%
$3.55 million $43,395
Apr 14, 11 AM $0.103
-0.05%
$3.55 million $43,431
Apr 14, 10 AM $0.103
-0.45%
$3.56 million $43,436
Apr 14, 9 AM $0.103
-0.07%
$3.57 million $43,636
Apr 14, 8 AM $0.103
+0.51%
$3.58 million $43,641
Apr 14, 7 AM $0.103
-0.04%
$3.55 million $43,449
Apr 14, 6 AM $0.103
+0.69%
$3.55 million $43,406
Apr 14, 5 AM $0.102
-0.18%
$3.53 million $43,076
Apr 14, 4 AM $0.102
-0.09%
$3.54 million $43,215
Apr 14, 3 AM $0.102
-0.04%
$3.54 million $43,255
Apr 14, 2 AM $0.103
+0.01%
$3.55 million $43,291
Apr 14, 1 AM $0.103
+0.37%
$3.55 million $43,328
Apr 14, 12 AM $0.102
-0.33%
$3.54 million $43,185
Apr 13, 11 PM $0.103
+0.81%
$3.55 million $43,359
Apr 13, 10 PM $0.102
+3.85%
$3.51 million $43,029
Apr 13, 9 PM $0.0978
+0.42%
$3.39 million $41,336
Apr 13, 8 PM $0.0975
-0.46%
$3.37 million $41,178
Apr 13, 7 PM $0.0979
+1.34%
$3.39 million $41,378
Apr 13, 6 PM $0.0965
+0.23%
$3.34 million $40,813
Apr 13, 5 PM $0.0963
+0.07%
$3.33 million $40,671
Apr 13, 4 PM $0.0963
+0.78%
$3.33 million $40,680
Apr 13, 3 PM $0.0954
-1.01%
$3.3 million $40,375
Apr 13, 2 PM $0.0961
+0.61%
$3.32 million $40,721
Apr 13, 1 PM $0.0952
+0.33%
$3.29 million $40,360
Apr 13, 12 PM $0.0945
-0.14%
$3.27 million $40,113
Apr 13, 11 AM $0.0947
+0.30%
$3.28 million $40,013
Apr 13, 10 AM $0.0944
-0.22%
$3.27 million $39,905
Apr 13, 9 AM $0.0946
+0.15%
$3.27 million $40,002
Apr 13, 8 AM $0.0944
-0.22%
$3.27 million $39,936
Apr 13, 7 AM $0.0947
-0.45%
$3.28 million $39,995
Apr 13, 6 AM $0.0951
+0.42%
$3.29 million $40,196
Apr 13, 5 AM $0.0947
-0.12%
$3.28 million $40,020
Apr 13, 4 AM $0.0948
-0.11%
$3.28 million $40,056
Apr 13, 3 AM $0.0949
-0.03%
$3.28 million $40,112
Apr 13, 2 AM $0.0949
-0.41%
$3.28 million $40,111
Apr 13, 1 AM $0.0953
-0.10%
$3.3 million $40,278
Apr 13, 12 AM $0.0953
+0.53%
$3.3 million $40,325
Apr 12, 11 PM $0.0947
-0.38%
$3.28 million $40,068
Apr 12, 10 PM $0.095
-0.59%
$3.29 million $40,179
Apr 12, 9 PM $0.0955
-0.16%
$3.3 million $40,369
Apr 12, 8 PM $0.0955
+0.46%
$3.31 million $40,426