Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.102
+0.24%
$3.51 million $42,920
Apr 16, 10 PM $0.101
+0.15%
$3.51 million $42,820
Apr 16, 9 PM $0.101
-0.35%
$3.5 million $42,795
Apr 16, 8 PM $0.102
-0.44%
$3.51 million $42,949
Apr 16, 7 PM $0.102
+0.64%
$3.53 million $43,115
Apr 16, 6 PM $0.101
+0.74%
$3.5 million $42,808
Apr 16, 5 PM $0.101
+0.50%
$3.48 million $42,468
Apr 16, 4 PM $0.1
-0.93%
$3.47 million $42,321
Apr 16, 3 PM $0.101
+1.20%
$3.5 million $42,750
Apr 16, 2 PM $0.0999
+0.03%
$3.46 million $42,207
Apr 16, 1 PM $0.1
-0.76%
$3.48 million $42,194
Apr 16, 12 PM $0.101
+0.13%
$3.5 million $42,777
Apr 16, 11 AM $0.101
+0.05%
$3.49 million $42,697
Apr 16, 10 AM $0.101
-0.33%
$3.49 million $42,648
Apr 16, 9 AM $0.101
-0.08%
$3.5 million $42,758
Apr 16, 8 AM $0.101
+0.09%
$3.51 million $42,791
Apr 16, 7 AM $0.101
-0.37%
$3.51 million $42,807
Apr 16, 6 AM $0.102
-0.08%
$3.52 million $43,052
Apr 16, 5 AM $0.102
+0.11%
$3.53 million $43,082
Apr 16, 4 AM $0.102
-0.16%
$3.52 million $43,047
Apr 16, 3 AM $0.102
+0.04%
$3.53 million $43,115
Apr 16, 2 AM $0.102
+0.21%
$3.53 million $43,105
Apr 16, 1 AM $0.102
-0.27%
$3.52 million $43,005
Apr 16, 12 AM $0.102
+0.00%
$3.53 million $43,153
Apr 15, 11 PM $0.102
-0.36%
$3.53 million $43,133
Apr 15, 10 PM $0.103
+0.44%
$3.55 million $43,277
Apr 15, 9 PM $0.102
-0.05%
$3.53 million $43,166
Apr 15, 8 PM $0.102
-0.64%
$3.53 million $43,186
Apr 15, 7 PM $0.103
+0.64%
$3.55 million $43,431
Apr 15, 6 PM $0.102
+0.43%
$3.53 million $43,122
Apr 15, 5 PM $0.101
+0.31%
$3.51 million $42,913
Apr 15, 4 PM $0.101
+0.19%
$3.5 million $42,759
Apr 15, 3 PM $0.101
-0.06%
$3.5 million $42,656
Apr 15, 2 PM $0.101
+0.46%
$3.49 million $42,721
Apr 15, 1 PM $0.1
-0.55%
$3.47 million $42,494
Apr 15, 12 PM $0.101
-0.01%
$3.5 million $42,681
Apr 15, 11 AM $0.101
+0.59%
$3.49 million $42,698
Apr 15, 10 AM $0.101
+0.16%
$3.48 million $42,420
Apr 15, 9 AM $0.1
-0.31%
$3.47 million $42,414
Apr 15, 8 AM $0.101
+0.53%
$3.48 million $42,558
Apr 15, 7 AM $0.1
-0.02%
$3.47 million $42,350
Apr 15, 6 AM $0.1
-0.03%
$3.47 million $42,358
Apr 15, 5 AM $0.1
-0.66%
$3.47 million $42,395
Apr 15, 4 AM $0.101
+0.19%
$3.49 million $42,652
Apr 15, 3 AM $0.101
+0.13%
$3.48 million $42,552
Apr 15, 2 AM $0.1
-0.67%
$3.47 million $42,469
Apr 15, 1 AM $0.101
+0.18%
$3.5 million $42,712
Apr 15, 12 AM $0.101
+0.44%
$3.49 million $42,647
Apr 14, 11 PM $0.1
+0.32%
$3.48 million $42,439
Apr 14, 10 PM $0.1
-0.37%
$3.46 million $42,336