Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.102
-0.04%
$3.51 million $42,928
Apr 19, 12 AM $0.102
-0.10%
$3.52 million $42,937
Apr 18, 11 PM $0.102
-0.22%
$3.52 million $42,983
Apr 18, 10 PM $0.102
+0.16%
$3.53 million $43,101
Apr 18, 9 PM $0.102
-0.02%
$3.52 million $43,026
Apr 18, 8 PM $0.102
+0.20%
$3.52 million $43,023
Apr 18, 7 PM $0.102
+0.06%
$3.52 million $42,946
Apr 18, 6 PM $0.102
-0.61%
$3.52 million $42,923
Apr 18, 5 PM $0.102
+0.17%
$3.54 million $43,202
Apr 18, 4 PM $0.102
-0.05%
$3.53 million $43,139
Apr 18, 3 PM $0.102
-0.12%
$3.53 million $43,194
Apr 18, 2 PM $0.102
+0.25%
$3.53 million $43,211
Apr 18, 1 PM $0.102
-0.14%
$3.52 million $43,074
Apr 18, 12 PM $0.102
+0.24%
$3.53 million $43,106
Apr 18, 11 AM $0.102
-0.37%
$3.52 million $42,999
Apr 18, 10 AM $0.102
-0.69%
$3.53 million $43,130
Apr 18, 9 AM $0.103
-0.17%
$3.56 million $43,431
Apr 18, 8 AM $0.103
-1.10%
$3.56 million $43,505
Apr 18, 7 AM $0.104
-0.26%
$3.6 million $43,952
Apr 18, 6 AM $0.104
+0.07%
$3.61 million $44,060
Apr 18, 5 AM $0.104
-0.02%
$3.6 million $44,033
Apr 18, 4 AM $0.104
+0.10%
$3.6 million $44,030
Apr 18, 3 AM $0.104
-0.20%
$3.61 million $43,972
Apr 18, 2 AM $0.105
+0.00%
$3.62 million $44,237
Apr 18, 1 AM $0.105
-0.04%
$3.62 million $44,232
Apr 18, 12 AM $0.105
-0.01%
$3.62 million $44,258
Apr 17, 11 PM $0.105
-0.58%
$3.62 million $44,250
Apr 17, 10 PM $0.105
+0.26%
$3.65 million $44,522
Apr 17, 9 PM $0.105
+0.07%
$3.63 million $44,428
Apr 17, 8 PM $0.105
-0.22%
$3.63 million $44,361
Apr 17, 7 PM $0.105
+0.39%
$3.64 million $44,438
Apr 17, 6 PM $0.105
-0.70%
$3.63 million $44,240
Apr 17, 5 PM $0.106
-0.42%
$3.65 million $44,605
Apr 17, 4 PM $0.106
+0.38%
$3.67 million $44,806
Apr 17, 3 PM $0.106
-0.26%
$3.65 million $44,678
Apr 17, 2 PM $0.106
+0.53%
$3.67 million $44,727
Apr 17, 1 PM $0.105
+2.36%
$3.63 million $44,535
Apr 17, 12 PM $0.103
+0.76%
$3.55 million $43,364
Apr 17, 11 AM $0.102
+0.44%
$3.52 million $43,046
Apr 17, 10 AM $0.101
-0.73%
$3.51 million $42,850
Apr 17, 9 AM $0.102
+0.10%
$3.53 million $43,132
Apr 17, 8 AM $0.102
+0.80%
$3.52 million $43,036
Apr 17, 7 AM $0.101
+0.02%
$3.49 million $42,655
Apr 17, 6 AM $0.101
+0.45%
$3.49 million $42,614
Apr 17, 5 AM $0.1
-0.37%
$3.47 million $42,407
Apr 17, 4 AM $0.101
+0.14%
$3.49 million $42,594
Apr 17, 3 AM $0.101
-0.11%
$3.48 million $42,541
Apr 17, 2 AM $0.101
-0.09%
$3.49 million $42,604
Apr 17, 1 AM $0.101
-0.64%
$3.49 million $42,635
Apr 17, 12 AM $0.101
-0.15%
$3.51 million $42,865