Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.00691
+0.00%
$246,622 $123
Aug 27, 3 PM $0.00737
+0.00%
$262,748 $2,115
Aug 27, 8 AM $0.00728
+0.00%
$259,844 $2,102
Aug 27, 7 AM $0.00728
+2.10%
$259,724 $2,064
Aug 27, 5 AM $0.00737
+0.70%
$262,748 $1,994
Aug 26, 10 PM $0.00639
+0.00%
$227,832 $1,801
Aug 26, 7 PM $0.00619
+0.00%
$220,751 $1,753
Aug 26, 6 PM $0.00592
+16.66%
$211,253 $1,729
Aug 26, 5 PM $0.00517
+1.60%
$184,265 $1,530
Aug 26, 4 PM $0.00641
+0.00%
$228,555 $1,178
Aug 26, 3 PM $0.0055
+7.14%
$196,317 $1,085
Aug 26, 2 AM $0.002
+0.00%
$71,339 $0
Aug 26, 1 AM $0.002
+0.00%
$71,339 $0
Aug 26, 12 AM $0.002
+0.00%
$71,339 $0
Aug 25, 11 PM $0.002
+0.00%
$71,339 $0
Aug 25, 10 PM $0.002
+0.00%
$71,339 $0
Aug 25, 9 PM $0.002
+0.00%
$71,339 $0
Aug 25, 8 PM $0.002
+0.00%
$71,339 $0
Aug 25, 7 PM $0.002
+0.00%
$71,339 $0
Aug 25, 6 PM $0.002
+0.00%
$71,339 $0
Aug 25, 5 PM $0.002
+0.00%
$71,339 $0
Aug 25, 4 PM $0.002
+0.00%
$71,339 $0
Aug 25, 3 PM $0.002
+0.00%
$71,339 $0
Aug 25, 2 PM $0.002
+0.00%
$71,339 $0
Aug 25, 1 PM $0.002
+0.00%
$71,339 $0
Aug 25, 12 PM $0.002
+0.00%
$71,339 $0
Aug 25, 11 AM $0.002
+0.00%
$71,339 $0
Aug 25, 10 AM $0.002
+0.00%
$71,339 $0
Aug 25, 9 AM $0.002
+0.00%
$71,339 $0
Aug 25, 8 AM $0.002
+0.00%
$71,339 $0
Aug 25, 7 AM $0.002
+0.00%
$71,339 $0
Aug 25, 6 AM $0.002
+0.00%
$71,339 $0
Aug 25, 5 AM $0.002
+0.00%
$71,339 $0
Aug 25, 4 AM $0.002
+0.00%
$71,339 $0
Aug 25, 3 AM $0.002
+0.00%
$71,339 $0
Aug 25, 2 AM $0.002
+0.00%
$71,339 $0
Aug 24, 4 AM $0.00737
+1.66%
$262,748 $107
Aug 24, 3 AM $0.00696
+0.00%
$248,237 $31
Aug 23, 2 PM $0.00675
+0.00%
$240,929 $201
Aug 23, 1 PM $0.00671
+0.00%
$239,396 $189
Aug 23, 8 AM $0.00664
+0.00%
$-- $194
Aug 23, 7 AM $0.00666
+0.00%
$237,456 $203
Aug 23, 3 AM $0.00667
+0.00%
$238,000 $346
Aug 22, 8 PM $0.00671
+0.00%
$239,311 $507
Aug 22, 6 PM $0.00667
+0.00%
$237,828 $486
Aug 22, 5 PM $0.00652
+0.00%
$232,487 $471
Aug 22, 4 PM $0.00643
+3.75%
$229,458 $437
Aug 22, 3 PM $0.00591
+0.00%
$210,809 $341
Aug 22, 10 AM $0.00572
+0.00%
$203,875 $443
Aug 22, 7 AM $0.00576
+0.00%
$205,526 $432