basedAI Historical Data

BASEDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0673
-0.10%
$ 2.33 million $ 28,440
Jun 6, 6 PM $ 0.0672
+0.14%
$ 2.33 million $ 28,460
Jun 6, 5 PM $ 0.0672
-0.60%
$ 2.32 million $ 28,375
Jun 6, 4 PM $ 0.0677
+0.17%
$ 2.34 million $ 28,560
Jun 6, 3 PM $ 0.0675
+0.02%
$ 2.34 million $ 28,545
Jun 6, 2 PM $ 0.0677
+0.44%
$ 2.34 million $ 28,526
Jun 6, 1 PM $ 0.0674
-0.95%
$ 2.33 million $ 28,467
Jun 6, 12 PM $ 0.068
+0.75%
$ 2.35 million $ 28,744
Jun 6, 11 AM $ 0.0676
+0.67%
$ 2.34 million $ 28,506
Jun 6, 10 AM $ 0.0667
-1.78%
$ 2.31 million $ 28,263
Jun 6, 9 AM $ 0.0678
-1.01%
$ 2.35 million $ 28,695
Jun 6, 8 AM $ 0.0686
+0.69%
$ 2.37 million $ 28,961
Jun 6, 7 AM $ 0.0681
+1.05%
$ 2.36 million $ 28,807
Jun 6, 6 AM $ 0.0676
-0.18%
$ 2.34 million $ 28,496
Jun 6, 5 AM $ 0.0677
+3.23%
$ 2.34 million $ 28,606
Jun 6, 4 AM $ 0.0659
-2.55%
$ 2.28 million $ 27,862
Jun 6, 3 AM $ 0.0676
-0.92%
$ 2.34 million $ 28,592
Jun 6, 2 AM $ 0.0685
-0.07%
$ 2.37 million $ 28,839
Jun 6, 1 AM $ 0.0685
-0.66%
$ 2.37 million $ 28,962
Jun 6, 12 AM $ 0.0689
+0.77%
$ 2.38 million $ 29,146
Jun 5, 11 PM $ 0.0683
-1.27%
$ 2.36 million $ 28,907
Jun 5, 10 PM $ 0.0692
-0.75%
$ 2.39 million $ 29,244
Jun 5, 9 PM $ 0.0699
+0.71%
$ 2.42 million $ 29,460
Jun 5, 8 PM $ 0.0693
+1.78%
$ 2.4 million $ 29,315
Jun 5, 7 PM $ 0.068
+1.33%
$ 2.35 million $ 28,758
Jun 5, 6 PM $ 0.0673
-2.35%
$ 2.33 million $ 28,364
Jun 5, 5 PM $ 0.0689
-0.98%
$ 2.38 million $ 29,116
Jun 5, 4 PM $ 0.0693
+1.07%
$ 2.4 million $ 29,410
Jun 5, 3 PM $ 0.0685
-0.93%
$ 2.37 million $ 28,959
Jun 5, 2 PM $ 0.0693
-1.39%
$ 2.4 million $ 29,242
Jun 5, 1 PM $ 0.0707
-1.26%
$ 2.45 million $ 29,691
Jun 5, 12 PM $ 0.0716
-0.62%
$ 2.48 million $ 30,281
Jun 5, 11 AM $ 0.0722
-0.36%
$ 2.5 million $ 30,452
Jun 5, 10 AM $ 0.0725
-0.36%
$ 2.51 million $ 30,620
Jun 5, 9 AM $ 0.0727
+1.02%
$ 2.51 million $ 30,733
Jun 5, 8 AM $ 0.072
-0.65%
$ 2.49 million $ 30,405
Jun 5, 7 AM $ 0.0724
+1.05%
$ 2.51 million $ 30,632
Jun 5, 6 AM $ 0.0717
-1.81%
$ 2.48 million $ 30,300
Jun 5, 5 AM $ 0.0734
-2.32%
$ 2.54 million $ 30,852
Jun 5, 4 AM $ 0.0749
+0.01%
$ 2.59 million $ 31,750
Jun 5, 3 AM $ 0.0749
+0.00%
$ 2.59 million $ 31,636
Jun 5, 2 AM $ 0.0751
-0.96%
$ 2.6 million $ 31,663
Jun 5, 1 AM $ 0.0759
-0.37%
$ 2.63 million $ 32,066
Jun 5, 12 AM $ 0.0764
-0.27%
$ 2.64 million $ 32,199
Jun 4, 11 PM $ 0.0765
+0.19%
$ 2.65 million $ 32,374
Jun 4, 10 PM $ 0.0763
-0.03%
$ 2.64 million $ 32,282
Jun 4, 9 PM $ 0.0764
-0.37%
$ 2.64 million $ 32,250
Jun 4, 8 PM $ 0.0766
-0.25%
$ 2.65 million $ 32,405
Jun 4, 7 PM $ 0.0768
-0.08%
$ 2.66 million $ 32,464
Jun 4, 6 PM $ 0.0769
+0.50%
$ 2.66 million $ 32,495