Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.1
+0.10%
$3.46 million $42,257
Apr 21, 2 AM $0.0998
-0.26%
$3.45 million $42,208
Apr 21, 1 AM $0.1
-0.12%
$3.47 million $42,308
Apr 21, 12 AM $0.1
+0.21%
$3.47 million $42,421
Apr 20, 11 PM $0.1
-0.22%
$3.46 million $42,309
Apr 20, 10 PM $0.1
-0.11%
$3.47 million $42,403
Apr 20, 9 PM $0.1
-0.74%
$3.47 million $42,440
Apr 20, 8 PM $0.101
+0.15%
$3.49 million $42,737
Apr 20, 7 PM $0.101
-0.29%
$3.49 million $42,625
Apr 20, 6 PM $0.101
+0.76%
$3.5 million $42,698
Apr 20, 5 PM $0.1
+0.69%
$3.47 million $42,375
Apr 20, 4 PM $0.0996
-0.35%
$3.45 million $42,060
Apr 20, 3 PM $0.0999
+0.84%
$3.46 million $42,238
Apr 20, 2 PM $0.0994
-0.49%
$3.44 million $41,867
Apr 20, 1 PM $0.0999
-0.31%
$3.46 million $42,222
Apr 20, 12 PM $0.1
+0.37%
$3.47 million $42,353
Apr 20, 11 AM $0.0999
+0.16%
$3.46 million $42,199
Apr 20, 10 AM $0.0998
-0.05%
$3.45 million $42,154
Apr 20, 9 AM $0.0999
+0.74%
$3.46 million $42,217
Apr 20, 8 AM $0.0992
+0.00%
$3.43 million $41,925
Apr 20, 7 AM $0.0993
+0.48%
$3.43 million $41,921
Apr 20, 6 AM $0.0988
+0.62%
$3.42 million $41,752
Apr 20, 5 AM $0.0981
-0.68%
$3.39 million $41,494
Apr 20, 4 AM $0.0988
-0.06%
$3.42 million $41,747
Apr 20, 3 AM $0.0987
+0.15%
$3.42 million $41,779
Apr 20, 2 AM $0.0986
-0.43%
$3.41 million $41,662
Apr 20, 1 AM $0.0991
+0.42%
$3.43 million $41,837
Apr 20, 12 AM $0.0986
+0.65%
$3.41 million $41,703
Apr 19, 11 PM $0.098
-0.30%
$3.39 million $41,418
Apr 19, 10 PM $0.0983
-0.27%
$3.4 million $41,557
Apr 19, 9 PM $0.0987
-0.10%
$3.42 million $41,653
Apr 19, 8 PM $0.0988
-0.72%
$3.42 million $41,769
Apr 19, 7 PM $0.0995
+0.20%
$3.44 million $42,058
Apr 19, 6 PM $0.0992
-0.21%
$3.43 million $41,970
Apr 19, 5 PM $0.0997
-0.49%
$3.45 million $42,032
Apr 19, 4 PM $0.1
-0.49%
$3.47 million $42,334
Apr 19, 3 PM $0.101
-0.50%
$3.49 million $42,601
Apr 19, 2 PM $0.101
+0.09%
$3.5 million $42,791
Apr 19, 1 PM $0.101
+0.34%
$3.5 million $42,768
Apr 19, 12 PM $0.101
-0.05%
$3.48 million $42,624
Apr 19, 11 AM $0.101
+0.42%
$3.49 million $42,590
Apr 19, 10 AM $0.1
+0.30%
$3.47 million $42,402
Apr 19, 9 AM $0.0999
-0.41%
$3.46 million $42,236
Apr 19, 8 AM $0.1
+0.08%
$3.47 million $42,407
Apr 19, 7 AM $0.1
-0.48%
$3.47 million $42,376
Apr 19, 6 AM $0.101
-0.19%
$3.49 million $42,557
Apr 19, 5 AM $0.101
+0.03%
$3.49 million $42,662
Apr 19, 4 AM $0.101
-0.41%
$3.49 million $42,666
Apr 19, 3 AM $0.101
+0.12%
$3.51 million $42,805
Apr 19, 2 AM $0.101
-0.27%
$3.5 million $42,789